16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.55 | 7.40 | 7.53 | 103.4K |
| 09:35 | 7.55 | 7.66 | 7.55 | 7.65 | 166.0K |
| 09:40 | 7.66 | 7.66 | 7.62 | 7.62 | 136.0K |
| 09:45 | 7.60 | 7.60 | 7.52 | 7.55 | 66.5K |
| 09:50 | 7.56 | 7.62 | 7.54 | 7.59 | 169.0K |
| 09:55 | 7.60 | 7.61 | 7.55 | 7.57 | 146.0K |
| 10:00 | 7.57 | 7.66 | 7.57 | 7.64 | 276.1K |
| 10:05 | 7.67 | 7.72 | 7.65 | 7.67 | 238.0K |
| 10:10 | 7.69 | 7.70 | 7.62 | 7.63 | 109.0K |
| 10:15 | 7.61 | 7.64 | 7.60 | 7.60 | 77.0K |
| 10:20 | 7.59 | 7.62 | 7.56 | 7.57 | 219.0K |
| 10:25 | 7.56 | 7.58 | 7.51 | 7.51 | 240.0K |
| 10:30 | 7.52 | 7.58 | 7.51 | 7.58 | 388.0K |
| 10:35 | 7.54 | 7.57 | 7.54 | 7.55 | 71.4K |
| 10:40 | 7.54 | 7.54 | 7.52 | 7.54 | 59.0K |
| 10:45 | 7.53 | 7.54 | 7.52 | 7.53 | 65.0K |
| 10:50 | 7.54 | 7.54 | 7.52 | 7.52 | 67.0K |
| 10:55 | 7.53 | 7.53 | 7.49 | 7.50 | 271.0K |
| 11:00 | 7.49 | 7.50 | 7.48 | 7.48 | 69.0K |
| 11:05 | 7.47 | 7.53 | 7.47 | 7.53 | 82.0K |
| 11:10 | 7.54 | 7.57 | 7.50 | 7.50 | 85.0K |
| 11:15 | 7.51 | 7.55 | 7.50 | 7.55 | 113.0K |
| 11:20 | 7.54 | 7.54 | 7.51 | 7.54 | 45.0K |
| 11:25 | 7.53 | 7.53 | 7.50 | 7.52 | 62.0K |
| 11:30 | 7.54 | 7.54 | 7.54 | 7.54 | 22.0K |
| 11:35 | 7.52 | 7.54 | 7.52 | 7.53 | 34.4K |
| 11:40 | 7.54 | 7.55 | 7.53 | 7.54 | 28.0K |
| 11:45 | 7.53 | 7.56 | 7.53 | 7.53 | 26.0K |
| 11:50 | 7.55 | 7.55 | 7.52 | 7.52 | 24.0K |
| 11:55 | 7.51 | 7.51 | 7.51 | 7.51 | 1.0K |
| 13:00 | 7.51 | 7.52 | 7.47 | 7.50 | 110.0K |
| 13:05 | 7.49 | 7.51 | 7.47 | 7.50 | 104.0K |
| 13:10 | 7.51 | 7.51 | 7.46 | 7.49 | 78.0K |
| 13:15 | 7.48 | 7.48 | 7.46 | 7.47 | 33.0K |
| 13:20 | 7.46 | 7.49 | 7.46 | 7.48 | 50.0K |
| 13:25 | 7.47 | 7.49 | 7.46 | 7.47 | 36.0K |
| 13:30 | 7.48 | 7.49 | 7.47 | 7.47 | 51.0K |
| 13:35 | 7.48 | 7.51 | 7.48 | 7.50 | 77.0K |
| 13:40 | 7.49 | 7.51 | 7.47 | 7.47 | 116.0K |
| 13:45 | 7.46 | 7.49 | 7.46 | 7.48 | 73.0K |
| 13:50 | 7.47 | 7.49 | 7.45 | 7.46 | 88.0K |
| 13:55 | 7.45 | 7.48 | 7.45 | 7.47 | 65.0K |
| 14:00 | 7.46 | 7.47 | 7.45 | 7.45 | 37.0K |
| 14:05 | 7.45 | 7.47 | 7.45 | 7.47 | 48.0K |
| 14:10 | 7.45 | 7.48 | 7.45 | 7.45 | 36.0K |
| 14:15 | 7.46 | 7.47 | 7.44 | 7.44 | 110.0K |
| 14:20 | 7.45 | 7.47 | 7.45 | 7.45 | 47.0K |
| 14:25 | 7.46 | 7.47 | 7.45 | 7.45 | 28.0K |
| 14:30 | 7.44 | 7.47 | 7.44 | 7.47 | 61.0K |
| 14:35 | 7.45 | 7.49 | 7.45 | 7.47 | 44.0K |
| 14:40 | 7.48 | 7.48 | 7.47 | 7.48 | 53.0K |
| 14:45 | 7.49 | 7.50 | 7.47 | 7.50 | 82.0K |
| 14:50 | 7.50 | 7.51 | 7.49 | 7.51 | 71.0K |
| 14:55 | 7.50 | 7.52 | 7.50 | 7.51 | 31.0K |
| 15:00 | 7.50 | 7.50 | 7.48 | 7.48 | 56.0K |
| 15:05 | 7.47 | 7.47 | 7.46 | 7.46 | 66.0K |
| 15:10 | 7.47 | 7.47 | 7.45 | 7.45 | 65.0K |
| 15:15 | 7.46 | 7.46 | 7.45 | 7.45 | 13.0K |
| 15:20 | 7.44 | 7.46 | 7.44 | 7.46 | 64.0K |
| 15:25 | 7.45 | 7.46 | 7.45 | 7.46 | 82.0K |
| 15:30 | 7.47 | 7.48 | 7.46 | 7.47 | 53.0K |
| 15:35 | 7.48 | 7.48 | 7.47 | 7.47 | 45.9K |
| 15:40 | 7.48 | 7.48 | 7.47 | 7.48 | 45.0K |
| 15:45 | 7.49 | 7.52 | 7.49 | 7.51 | 149.0K |
| 15:50 | 7.50 | 7.50 | 7.50 | 7.50 | 51.0K |
| 15:55 | 7.49 | 7.50 | 7.47 | 7.50 | 81.3K |