16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.63 | 7.45 | 7.46 | 115.0K |
| 09:35 | 7.47 | 7.49 | 7.42 | 7.42 | 211.0K |
| 09:40 | 7.43 | 7.49 | 7.43 | 7.45 | 48.0K |
| 09:45 | 7.49 | 7.49 | 7.43 | 7.43 | 190.0K |
| 09:50 | 7.42 | 7.42 | 7.36 | 7.40 | 276.0K |
| 09:55 | 7.38 | 7.38 | 7.37 | 7.38 | 77.0K |
| 10:00 | 7.35 | 7.40 | 7.33 | 7.39 | 431.0K |
| 10:05 | 7.41 | 7.44 | 7.40 | 7.41 | 240.0K |
| 10:10 | 7.42 | 7.48 | 7.42 | 7.48 | 217.0K |
| 10:15 | 7.49 | 7.51 | 7.43 | 7.44 | 98.0K |
| 10:20 | 7.42 | 7.42 | 7.40 | 7.40 | 73.0K |
| 10:25 | 7.40 | 7.57 | 7.40 | 7.57 | 447.0K |
| 10:30 | 7.51 | 7.54 | 7.50 | 7.54 | 133.0K |
| 10:35 | 7.55 | 7.55 | 7.52 | 7.54 | 53.0K |
| 10:40 | 7.55 | 7.55 | 7.53 | 7.53 | 14.0K |
| 10:45 | 7.54 | 7.60 | 7.51 | 7.51 | 808.0K |
| 10:50 | 7.50 | 7.50 | 7.46 | 7.48 | 32.0K |
| 10:55 | 7.44 | 7.45 | 7.40 | 7.40 | 162.0K |
| 11:00 | 7.44 | 7.45 | 7.40 | 7.40 | 79.0K |
| 11:05 | 7.43 | 7.43 | 7.43 | 7.43 | 19.0K |
| 11:10 | 7.45 | 7.49 | 7.45 | 7.47 | 44.0K |
| 11:15 | 7.48 | 7.49 | 7.46 | 7.49 | 39.0K |
| 11:20 | 7.45 | 7.45 | 7.44 | 7.45 | 26.0K |
| 11:25 | 7.45 | 7.45 | 7.42 | 7.44 | 98.0K |
| 11:35 | 7.41 | 7.41 | 7.41 | 7.41 | 3.0K |
| 11:40 | 7.44 | 7.44 | 7.44 | 7.44 | 18.0K |
| 11:45 | 7.46 | 7.46 | 7.45 | 7.45 | 29.0K |
| 11:50 | 7.44 | 7.45 | 7.44 | 7.45 | 9.0K |
| 11:55 | 7.44 | 7.44 | 7.43 | 7.44 | 19.0K |
| 13:00 | 7.43 | 7.46 | 7.43 | 7.46 | 50.0K |
| 13:05 | 7.45 | 7.48 | 7.45 | 7.48 | 99.0K |
| 13:10 | 7.47 | 7.47 | 7.47 | 7.47 | 7.0K |
| 13:15 | 7.45 | 7.45 | 7.43 | 7.43 | 91.0K |
| 13:20 | 7.41 | 7.45 | 7.41 | 7.45 | 171.0K |
| 13:25 | 7.47 | 7.50 | 7.47 | 7.50 | 546.0K |
| 13:30 | 7.48 | 7.49 | 7.46 | 7.49 | 34.0K |
| 13:35 | 7.50 | 7.50 | 7.49 | 7.49 | 60.0K |
| 13:40 | 7.54 | 7.54 | 7.50 | 7.53 | 258.0K |
| 13:45 | 7.54 | 7.54 | 7.50 | 7.53 | 39.0K |
| 13:50 | 7.49 | 7.50 | 7.49 | 7.50 | 37.0K |
| 13:55 | 7.51 | 7.51 | 7.48 | 7.48 | 35.4K |
| 14:00 | 7.50 | 7.52 | 7.50 | 7.52 | 27.0K |
| 14:05 | 7.50 | 7.53 | 7.50 | 7.50 | 61.0K |
| 14:10 | 7.54 | 7.54 | 7.48 | 7.50 | 177.0K |
| 14:15 | 7.52 | 7.52 | 7.50 | 7.50 | 12.0K |
| 14:20 | 7.52 | 7.52 | 7.50 | 7.52 | 11.0K |
| 14:25 | 7.48 | 7.57 | 7.48 | 7.57 | 108.0K |
| 14:30 | 7.58 | 7.58 | 7.54 | 7.57 | 91.0K |
| 14:35 | 7.53 | 7.57 | 7.53 | 7.54 | 23.0K |
| 14:40 | 7.58 | 7.59 | 7.54 | 7.58 | 101.0K |
| 14:45 | 7.55 | 7.59 | 7.55 | 7.56 | 132.0K |
| 14:50 | 7.58 | 7.59 | 7.56 | 7.56 | 67.0K |
| 14:55 | 7.58 | 7.58 | 7.54 | 7.54 | 157.0K |
| 15:10 | 7.56 | 7.56 | 7.55 | 7.56 | 83.0K |
| 15:15 | 7.57 | 7.58 | 7.55 | 7.56 | 32.0K |
| 15:20 | 7.57 | 7.58 | 7.54 | 7.58 | 38.0K |
| 15:25 | 7.57 | 7.58 | 7.55 | 7.57 | 56.0K |
| 15:30 | 7.55 | 7.58 | 7.55 | 7.58 | 57.0K |
| 15:35 | 7.55 | 7.59 | 7.55 | 7.58 | 46.0K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 27.0K |
| 15:45 | 7.55 | 7.57 | 7.55 | 7.57 | 8.0K |
| 15:50 | 7.55 | 7.55 | 7.53 | 7.53 | 10.0K |
| 15:55 | 7.56 | 7.56 | 7.52 | 7.55 | 267.0K |