16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.68 | 7.59 | 7.67 | 667.0K |
| 09:35 | 7.74 | 7.77 | 7.63 | 7.63 | 764.0K |
| 09:40 | 7.64 | 7.65 | 7.56 | 7.56 | 81.0K |
| 09:45 | 7.57 | 7.57 | 7.57 | 7.57 | 21.0K |
| 09:50 | 7.55 | 7.55 | 7.52 | 7.54 | 76.0K |
| 09:55 | 7.55 | 7.59 | 7.55 | 7.59 | 102.0K |
| 10:00 | 7.58 | 7.58 | 7.55 | 7.55 | 41.0K |
| 10:05 | 7.56 | 7.63 | 7.55 | 7.63 | 119.0K |
| 10:15 | 7.60 | 7.63 | 7.59 | 7.59 | 169.0K |
| 10:20 | 7.59 | 7.63 | 7.59 | 7.63 | 100.0K |
| 10:30 | 7.62 | 7.62 | 7.62 | 7.62 | 10.0K |
| 10:35 | 7.61 | 7.62 | 7.61 | 7.62 | 127.0K |
| 10:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 10:45 | 7.59 | 7.59 | 7.59 | 7.59 | 10.0K |
| 10:50 | 7.55 | 7.58 | 7.55 | 7.58 | 25.0K |
| 10:55 | 7.55 | 7.55 | 7.53 | 7.55 | 8.0K |
| 11:00 | 7.52 | 7.53 | 7.49 | 7.49 | 104.0K |
| 11:05 | 7.48 | 7.49 | 7.47 | 7.48 | 70.0K |
| 11:10 | 7.47 | 7.47 | 7.44 | 7.44 | 41.0K |
| 11:15 | 7.43 | 7.43 | 7.41 | 7.41 | 43.0K |
| 11:20 | 7.40 | 7.41 | 7.39 | 7.39 | 90.0K |
| 11:25 | 7.39 | 7.39 | 7.38 | 7.38 | 107.0K |
| 11:30 | 7.37 | 7.37 | 7.36 | 7.36 | 125.0K |
| 11:35 | 7.35 | 7.36 | 7.35 | 7.35 | 54.0K |
| 11:40 | 7.36 | 7.36 | 7.34 | 7.35 | 358.0K |
| 11:45 | 7.36 | 7.36 | 7.34 | 7.34 | 48.0K |
| 11:50 | 7.33 | 7.33 | 7.31 | 7.32 | 28.0K |
| 11:55 | 7.31 | 7.33 | 7.31 | 7.33 | 18.0K |
| 13:00 | 7.32 | 7.34 | 7.32 | 7.34 | 63.0K |
| 13:05 | 7.32 | 7.33 | 7.32 | 7.32 | 23.0K |
| 13:10 | 7.31 | 7.35 | 7.31 | 7.35 | 69.0K |
| 13:15 | 7.36 | 7.37 | 7.34 | 7.34 | 11.0K |
| 13:20 | 7.35 | 7.37 | 7.35 | 7.37 | 17.0K |
| 13:25 | 7.38 | 7.40 | 7.38 | 7.38 | 68.0K |
| 13:35 | 7.37 | 7.37 | 7.36 | 7.36 | 30.0K |
| 13:40 | 7.35 | 7.35 | 7.35 | 7.35 | 9.0K |
| 13:45 | 7.34 | 7.34 | 7.32 | 7.32 | 21.0K |
| 13:50 | 7.31 | 7.32 | 7.31 | 7.31 | 15.0K |
| 13:55 | 7.29 | 7.29 | 7.28 | 7.29 | 58.0K |
| 14:00 | 7.30 | 7.30 | 7.29 | 7.29 | 5.0K |
| 14:05 | 7.28 | 7.28 | 7.27 | 7.27 | 32.0K |
| 14:10 | 7.28 | 7.30 | 7.28 | 7.29 | 40.0K |
| 14:15 | 7.28 | 7.28 | 7.27 | 7.27 | 17.0K |
| 14:20 | 7.26 | 7.26 | 7.22 | 7.24 | 70.0K |
| 14:25 | 7.25 | 7.25 | 7.23 | 7.23 | 55.0K |
| 14:30 | 7.25 | 7.25 | 7.24 | 7.24 | 7.0K |
| 14:35 | 7.23 | 7.23 | 7.23 | 7.23 | 61.3K |
| 14:45 | 7.22 | 7.22 | 7.22 | 7.22 | 47.0K |
| 14:50 | 7.23 | 7.23 | 7.19 | 7.19 | 172.0K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.22 | 67.0K |
| 15:00 | 7.23 | 7.29 | 7.23 | 7.29 | 84.0K |
| 15:05 | 7.28 | 7.28 | 7.28 | 7.28 | 16.0K |
| 15:10 | 7.26 | 7.26 | 7.26 | 7.26 | 45.0K |
| 15:15 | 7.25 | 7.25 | 7.25 | 7.25 | 6.0K |
| 15:20 | 7.23 | 7.25 | 7.22 | 7.25 | 33.0K |
| 15:25 | 7.26 | 7.26 | 7.23 | 7.23 | 7.0K |
| 15:30 | 7.25 | 7.25 | 7.23 | 7.24 | 36.0K |
| 15:35 | 7.23 | 7.25 | 7.23 | 7.25 | 103.0K |
| 15:45 | 7.24 | 7.25 | 7.24 | 7.24 | 86.0K |
| 15:50 | 7.23 | 7.24 | 7.23 | 7.23 | 78.0K |
| 15:55 | 7.24 | 7.27 | 7.23 | 7.26 | 340.0K |