16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.70 | 7.30 | 7.63 | 591.0K |
| 09:35 | 7.61 | 7.64 | 7.49 | 7.49 | 470.0K |
| 09:40 | 7.50 | 7.57 | 7.50 | 7.56 | 258.0K |
| 09:45 | 7.54 | 7.55 | 7.45 | 7.45 | 340.0K |
| 09:50 | 7.45 | 7.45 | 7.36 | 7.38 | 358.0K |
| 09:55 | 7.36 | 7.39 | 7.35 | 7.39 | 81.0K |
| 10:00 | 7.38 | 7.41 | 7.38 | 7.41 | 143.0K |
| 10:05 | 7.42 | 7.50 | 7.42 | 7.47 | 40.0K |
| 10:10 | 7.48 | 7.51 | 7.47 | 7.47 | 24.0K |
| 10:15 | 7.46 | 7.47 | 7.42 | 7.42 | 46.0K |
| 10:20 | 7.43 | 7.43 | 7.42 | 7.43 | 26.0K |
| 10:25 | 7.42 | 7.42 | 7.40 | 7.40 | 169.0K |
| 10:30 | 7.41 | 7.41 | 7.41 | 7.41 | 10.0K |
| 10:35 | 7.42 | 7.42 | 7.38 | 7.40 | 34.0K |
| 10:40 | 7.41 | 7.46 | 7.41 | 7.46 | 9.0K |
| 10:45 | 7.45 | 7.55 | 7.45 | 7.53 | 183.0K |
| 10:50 | 7.54 | 7.56 | 7.52 | 7.52 | 162.0K |
| 10:55 | 7.51 | 7.55 | 7.49 | 7.49 | 127.0K |
| 11:00 | 7.48 | 7.48 | 7.43 | 7.43 | 18.0K |
| 11:05 | 7.41 | 7.41 | 7.39 | 7.41 | 29.0K |
| 11:10 | 7.42 | 7.42 | 7.41 | 7.41 | 92.0K |
| 11:15 | 7.40 | 7.46 | 7.40 | 7.46 | 67.0K |
| 11:20 | 7.43 | 7.43 | 7.43 | 7.43 | 6.0K |
| 11:25 | 7.42 | 7.44 | 7.42 | 7.42 | 12.0K |
| 11:30 | 7.45 | 7.46 | 7.42 | 7.42 | 15.0K |
| 11:35 | 7.46 | 7.46 | 7.40 | 7.40 | 71.0K |
| 11:45 | 7.41 | 7.43 | 7.41 | 7.43 | 19.0K |
| 11:50 | 7.39 | 7.39 | 7.37 | 7.37 | 89.0K |
| 11:55 | 7.40 | 7.41 | 7.40 | 7.41 | 5.0K |
| 13:00 | 7.38 | 7.41 | 7.38 | 7.38 | 120.0K |
| 13:05 | 7.37 | 7.38 | 7.37 | 7.38 | 38.0K |
| 13:10 | 7.40 | 7.42 | 7.38 | 7.38 | 54.0K |
| 13:20 | 7.39 | 7.40 | 7.38 | 7.38 | 66.0K |
| 13:25 | 7.37 | 7.37 | 7.36 | 7.36 | 55.0K |
| 13:30 | 7.35 | 7.39 | 7.35 | 7.38 | 13.0K |
| 13:35 | 7.35 | 7.35 | 7.34 | 7.34 | 63.0K |
| 13:40 | 7.35 | 7.35 | 7.31 | 7.31 | 105.0K |
| 13:45 | 7.32 | 7.32 | 7.32 | 7.32 | 62.0K |
| 13:50 | 7.31 | 7.31 | 7.31 | 7.31 | 40.0K |
| 14:00 | 7.30 | 7.31 | 7.30 | 7.31 | 39.0K |
| 14:05 | 7.30 | 7.30 | 7.26 | 7.26 | 87.0K |
| 14:10 | 7.28 | 7.28 | 7.25 | 7.28 | 121.0K |
| 14:15 | 7.27 | 7.29 | 7.27 | 7.28 | 43.0K |
| 14:20 | 7.30 | 7.30 | 7.30 | 7.30 | 35.0K |
| 14:25 | 7.33 | 7.33 | 7.29 | 7.29 | 39.0K |
| 14:30 | 7.29 | 7.29 | 7.29 | 7.29 | 10.0K |
| 14:35 | 7.30 | 7.31 | 7.30 | 7.31 | 9.0K |
| 14:40 | 7.30 | 7.32 | 7.30 | 7.30 | 10.0K |
| 14:45 | 7.32 | 7.32 | 7.30 | 7.32 | 22.0K |
| 14:50 | 7.31 | 7.32 | 7.29 | 7.29 | 43.0K |
| 14:55 | 7.31 | 7.31 | 7.31 | 7.31 | 9.0K |
| 15:00 | 7.29 | 7.33 | 7.29 | 7.29 | 41.0K |
| 15:05 | 7.27 | 7.28 | 7.27 | 7.27 | 60.0K |
| 15:10 | 7.28 | 7.32 | 7.28 | 7.32 | 11.0K |
| 15:15 | 7.33 | 7.33 | 7.29 | 7.33 | 16.0K |
| 15:20 | 7.34 | 7.34 | 7.33 | 7.33 | 10.0K |
| 15:25 | 7.32 | 7.33 | 7.32 | 7.32 | 30.0K |
| 15:30 | 7.30 | 7.30 | 7.30 | 7.30 | 8.0K |
| 15:35 | 7.32 | 7.32 | 7.32 | 7.32 | 73.0K |
| 15:40 | 7.31 | 7.32 | 7.28 | 7.28 | 48.0K |
| 15:45 | 7.31 | 7.31 | 7.28 | 7.31 | 12.0K |
| 15:50 | 7.28 | 7.31 | 7.26 | 7.27 | 47.0K |
| 15:55 | 7.28 | 7.31 | 7.27 | 7.31 | 1,535.0K |