16.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.02 | 7.08 | 422.0K |
| 09:35 | 7.06 | 7.07 | 7.00 | 7.00 | 292.0K |
| 09:40 | 6.98 | 7.14 | 6.98 | 7.12 | 697.0K |
| 09:45 | 7.14 | 7.23 | 7.10 | 7.21 | 305.0K |
| 09:50 | 7.19 | 7.19 | 7.14 | 7.18 | 83.0K |
| 09:55 | 7.17 | 7.20 | 7.15 | 7.20 | 90.0K |
| 10:00 | 7.19 | 7.21 | 7.19 | 7.19 | 64.0K |
| 10:05 | 7.22 | 7.24 | 7.19 | 7.23 | 78.0K |
| 10:10 | 7.20 | 7.22 | 7.19 | 7.21 | 82.0K |
| 10:15 | 7.20 | 7.20 | 7.14 | 7.14 | 181.0K |
| 10:20 | 7.12 | 7.20 | 7.12 | 7.15 | 69.0K |
| 10:25 | 7.16 | 7.20 | 7.16 | 7.17 | 62.0K |
| 10:30 | 7.18 | 7.18 | 7.14 | 7.16 | 107.0K |
| 10:35 | 7.17 | 7.17 | 7.16 | 7.16 | 22.0K |
| 10:40 | 7.17 | 7.19 | 7.17 | 7.17 | 70.0K |
| 10:50 | 7.16 | 7.16 | 7.16 | 7.16 | 1.0K |
| 10:55 | 7.17 | 7.18 | 7.16 | 7.18 | 32.0K |
| 11:00 | 7.19 | 7.19 | 7.18 | 7.18 | 12.0K |
| 11:05 | 7.16 | 7.18 | 7.16 | 7.18 | 39.0K |
| 11:10 | 7.17 | 7.22 | 7.17 | 7.22 | 73.0K |
| 11:15 | 7.23 | 7.26 | 7.22 | 7.26 | 50.0K |
| 11:20 | 7.28 | 7.29 | 7.25 | 7.25 | 64.0K |
| 11:25 | 7.23 | 7.28 | 7.23 | 7.28 | 72.0K |
| 11:35 | 7.29 | 7.29 | 7.29 | 7.29 | 6.0K |
| 11:40 | 7.28 | 7.29 | 7.26 | 7.26 | 29.0K |
| 11:45 | 7.30 | 7.30 | 7.26 | 7.30 | 11.0K |
| 11:50 | 7.29 | 7.29 | 7.27 | 7.27 | 14.0K |
| 11:55 | 7.29 | 7.31 | 7.29 | 7.30 | 116.0K |
| 13:00 | 7.29 | 7.32 | 7.27 | 7.32 | 117.0K |
| 13:05 | 7.30 | 7.30 | 7.27 | 7.28 | 6.0K |
| 13:10 | 7.29 | 7.31 | 7.29 | 7.31 | 73.0K |
| 13:15 | 7.32 | 7.32 | 7.32 | 7.32 | 34.0K |
| 13:20 | 7.33 | 7.37 | 7.32 | 7.34 | 126.0K |
| 13:25 | 7.35 | 7.35 | 7.32 | 7.33 | 23.0K |
| 13:30 | 7.36 | 7.36 | 7.33 | 7.33 | 9.0K |
| 13:35 | 7.35 | 7.35 | 7.33 | 7.34 | 19.0K |
| 13:40 | 7.32 | 7.33 | 7.32 | 7.32 | 48.0K |
| 13:45 | 7.33 | 7.33 | 7.33 | 7.33 | 15.0K |
| 13:50 | 7.32 | 7.32 | 7.32 | 7.32 | 25.0K |
| 14:00 | 7.33 | 7.33 | 7.33 | 7.33 | 24.0K |
| 14:05 | 7.34 | 7.34 | 7.34 | 7.34 | 36.0K |
| 14:10 | 7.33 | 7.33 | 7.32 | 7.32 | 24.0K |
| 14:20 | 7.31 | 7.31 | 7.31 | 7.31 | 9.0K |
| 14:30 | 7.32 | 7.32 | 7.32 | 7.32 | 36.0K |
| 14:40 | 7.34 | 7.40 | 7.34 | 7.40 | 479.0K |
| 14:45 | 7.39 | 7.42 | 7.39 | 7.42 | 103.0K |
| 14:50 | 7.43 | 7.43 | 7.42 | 7.42 | 19.0K |
| 14:55 | 7.43 | 7.43 | 7.43 | 7.43 | 25.0K |
| 15:00 | 7.42 | 7.42 | 7.41 | 7.41 | 6.0K |
| 15:05 | 7.40 | 7.40 | 7.40 | 7.40 | 20.0K |
| 15:10 | 7.39 | 7.43 | 7.39 | 7.43 | 188.0K |
| 15:15 | 7.44 | 7.44 | 7.44 | 7.44 | 25.0K |
| 15:20 | 7.43 | 7.43 | 7.43 | 7.43 | 1.0K |
| 15:25 | 7.42 | 7.43 | 7.41 | 7.41 | 115.0K |
| 15:40 | 7.42 | 7.42 | 7.41 | 7.41 | 39.0K |
| 15:45 | 7.42 | 7.42 | 7.40 | 7.41 | 14.0K |
| 15:50 | 7.40 | 7.41 | 7.40 | 7.41 | 13.0K |
| 15:55 | 7.40 | 7.42 | 7.40 | 7.41 | 91.0K |