16.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 8.07 | 7.82 | 7.97 | 552.5K |
| 09:35 | 7.98 | 8.12 | 7.97 | 8.12 | 860.9K |
| 09:40 | 8.15 | 8.29 | 8.03 | 8.10 | 1,432.1K |
| 09:45 | 8.10 | 8.14 | 8.07 | 8.09 | 487.0K |
| 09:50 | 8.06 | 8.10 | 8.03 | 8.10 | 212.4K |
| 09:55 | 8.13 | 8.14 | 8.06 | 8.06 | 224.0K |
| 10:00 | 8.08 | 8.09 | 8.06 | 8.09 | 353.0K |
| 10:05 | 8.10 | 8.11 | 8.06 | 8.06 | 150.0K |
| 10:10 | 8.07 | 8.09 | 8.06 | 8.08 | 121.0K |
| 10:15 | 8.09 | 8.10 | 8.05 | 8.07 | 166.0K |
| 10:20 | 8.06 | 8.07 | 8.05 | 8.05 | 83.0K |
| 10:25 | 8.06 | 8.07 | 8.04 | 8.06 | 148.0K |
| 10:30 | 8.06 | 8.14 | 8.06 | 8.14 | 292.0K |
| 10:35 | 8.13 | 8.14 | 8.13 | 8.14 | 36.0K |
| 10:40 | 8.16 | 8.20 | 8.16 | 8.19 | 283.3K |
| 10:45 | 8.22 | 8.29 | 8.21 | 8.28 | 732.3K |
| 10:50 | 8.27 | 8.27 | 8.16 | 8.20 | 191.0K |
| 10:55 | 8.18 | 8.18 | 8.18 | 8.18 | 7.0K |
| 11:00 | 8.17 | 8.17 | 8.14 | 8.14 | 13.0K |
| 11:05 | 8.11 | 8.12 | 8.07 | 8.08 | 105.0K |
| 11:10 | 8.07 | 8.08 | 8.07 | 8.08 | 30.0K |
| 11:15 | 8.07 | 8.08 | 8.04 | 8.08 | 69.4K |
| 11:25 | 8.09 | 8.09 | 8.09 | 8.09 | 12.0K |
| 11:30 | 8.07 | 8.07 | 8.07 | 8.07 | 57.0K |
| 11:35 | 8.08 | 8.08 | 8.06 | 8.08 | 56.0K |
| 11:40 | 8.09 | 8.09 | 8.06 | 8.08 | 60.0K |
| 11:45 | 8.07 | 8.07 | 8.07 | 8.07 | 12.0K |
| 11:50 | 8.08 | 8.08 | 8.07 | 8.07 | 23.0K |
| 11:55 | 8.10 | 8.10 | 8.10 | 8.10 | 97.0K |
| 13:00 | 8.08 | 8.13 | 8.08 | 8.13 | 106.9K |
| 13:05 | 8.12 | 8.14 | 8.10 | 8.14 | 90.4K |
| 13:15 | 8.13 | 8.15 | 8.13 | 8.15 | 52.9K |
| 13:20 | 8.15 | 8.15 | 8.14 | 8.15 | 15.0K |
| 13:25 | 8.14 | 8.15 | 8.13 | 8.14 | 125.4K |
| 13:30 | 8.14 | 8.14 | 8.11 | 8.12 | 21.0K |
| 13:35 | 8.11 | 8.11 | 8.09 | 8.10 | 22.0K |
| 13:40 | 8.10 | 8.10 | 8.09 | 8.10 | 99.0K |
| 13:45 | 8.09 | 8.13 | 8.09 | 8.10 | 123.0K |
| 13:50 | 8.10 | 8.11 | 8.10 | 8.11 | 23.0K |
| 13:55 | 8.10 | 8.14 | 8.10 | 8.14 | 60.8K |
| 14:00 | 8.15 | 8.15 | 8.15 | 8.15 | 39.0K |
| 14:05 | 8.15 | 8.15 | 8.15 | 8.15 | 18.0K |
| 14:10 | 8.14 | 8.15 | 8.14 | 8.14 | 44.0K |
| 14:15 | 8.15 | 8.15 | 8.14 | 8.14 | 14.0K |
| 14:20 | 8.15 | 8.15 | 8.14 | 8.14 | 27.5K |
| 14:25 | 8.15 | 8.15 | 8.14 | 8.14 | 7.0K |
| 14:30 | 8.14 | 8.14 | 8.13 | 8.13 | 12.0K |
| 14:35 | 8.14 | 8.15 | 8.14 | 8.15 | 17.0K |
| 14:40 | 8.14 | 8.18 | 8.14 | 8.17 | 195.0K |
| 14:45 | 8.15 | 8.19 | 8.15 | 8.19 | 200.0K |
| 14:50 | 8.20 | 8.24 | 8.20 | 8.24 | 176.9K |
| 14:55 | 8.25 | 8.25 | 8.23 | 8.24 | 359.4K |
| 15:00 | 8.22 | 8.22 | 8.17 | 8.17 | 92.0K |
| 15:05 | 8.18 | 8.20 | 8.17 | 8.20 | 44.0K |
| 15:10 | 8.19 | 8.19 | 8.17 | 8.17 | 21.0K |
| 15:15 | 8.18 | 8.18 | 8.18 | 8.18 | 4.8K |
| 15:20 | 8.19 | 8.19 | 8.19 | 8.19 | 11.0K |
| 15:25 | 8.18 | 8.20 | 8.18 | 8.18 | 35.0K |
| 15:30 | 8.19 | 8.19 | 8.17 | 8.19 | 156.0K |
| 15:35 | 8.17 | 8.19 | 8.17 | 8.19 | 60.0K |
| 15:40 | 8.17 | 8.19 | 8.17 | 8.18 | 14.0K |
| 15:45 | 8.19 | 8.19 | 8.18 | 8.18 | 63.0K |
| 15:50 | 8.17 | 8.17 | 8.15 | 8.17 | 143.0K |
| 15:55 | 8.16 | 8.17 | 8.15 | 8.15 | 769.0K |