16.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.39 | 8.39 | 8.24 | 8.30 | 381.0K |
| 09:35 | 8.29 | 8.35 | 8.27 | 8.35 | 189.0K |
| 09:40 | 8.35 | 8.48 | 8.34 | 8.42 | 571.0K |
| 09:45 | 8.45 | 8.46 | 8.33 | 8.33 | 266.0K |
| 09:50 | 8.36 | 8.38 | 8.34 | 8.36 | 44.0K |
| 09:55 | 8.34 | 8.38 | 8.32 | 8.34 | 151.0K |
| 10:00 | 8.35 | 8.36 | 8.31 | 8.35 | 78.0K |
| 10:05 | 8.31 | 8.35 | 8.31 | 8.35 | 191.0K |
| 10:10 | 8.32 | 8.35 | 8.31 | 8.31 | 52.0K |
| 10:15 | 8.33 | 8.33 | 8.29 | 8.30 | 192.0K |
| 10:20 | 8.28 | 8.33 | 8.28 | 8.30 | 151.9K |
| 10:25 | 8.28 | 8.30 | 8.27 | 8.27 | 25.0K |
| 10:30 | 8.26 | 8.30 | 8.26 | 8.26 | 51.0K |
| 10:35 | 8.27 | 8.27 | 8.24 | 8.26 | 51.4K |
| 10:40 | 8.24 | 8.35 | 8.24 | 8.31 | 86.0K |
| 10:45 | 8.35 | 8.35 | 8.30 | 8.30 | 51.0K |
| 10:50 | 8.34 | 8.34 | 8.30 | 8.31 | 9.0K |
| 10:55 | 8.33 | 8.36 | 8.31 | 8.36 | 49.0K |
| 11:00 | 8.35 | 8.42 | 8.35 | 8.42 | 164.5K |
| 11:05 | 8.40 | 8.43 | 8.40 | 8.43 | 39.0K |
| 11:10 | 8.42 | 8.42 | 8.38 | 8.38 | 12.0K |
| 11:15 | 8.37 | 8.41 | 8.37 | 8.41 | 67.0K |
| 11:20 | 8.38 | 8.41 | 8.34 | 8.34 | 35.0K |
| 11:25 | 8.37 | 8.37 | 8.34 | 8.37 | 30.0K |
| 11:30 | 8.37 | 8.37 | 8.34 | 8.34 | 55.0K |
| 11:35 | 8.34 | 8.34 | 8.30 | 8.30 | 74.0K |
| 11:40 | 8.30 | 8.33 | 8.30 | 8.30 | 40.0K |
| 11:45 | 8.32 | 8.32 | 8.30 | 8.30 | 23.0K |
| 11:50 | 8.29 | 8.29 | 8.27 | 8.27 | 9.0K |
| 11:55 | 8.26 | 8.30 | 8.26 | 8.27 | 69.0K |
| 13:00 | 8.27 | 8.38 | 8.26 | 8.38 | 483.0K |
| 13:05 | 8.37 | 8.46 | 8.36 | 8.42 | 595.9K |
| 13:10 | 8.43 | 8.43 | 8.35 | 8.38 | 650.0K |
| 13:15 | 8.35 | 8.35 | 8.29 | 8.29 | 96.0K |
| 13:20 | 8.32 | 8.35 | 8.30 | 8.35 | 62.0K |
| 13:25 | 8.32 | 8.34 | 8.31 | 8.33 | 21.4K |
| 13:30 | 8.32 | 8.35 | 8.30 | 8.34 | 168.0K |
| 13:35 | 8.32 | 8.32 | 8.29 | 8.31 | 58.0K |
| 13:40 | 8.29 | 8.31 | 8.28 | 8.29 | 30.0K |
| 13:45 | 8.28 | 8.30 | 8.27 | 8.28 | 46.0K |
| 13:50 | 8.27 | 8.27 | 8.27 | 8.27 | 25.0K |
| 13:55 | 8.28 | 8.29 | 8.27 | 8.28 | 12.4K |
| 14:00 | 8.29 | 8.29 | 8.28 | 8.29 | 22.0K |
| 14:05 | 8.28 | 8.30 | 8.28 | 8.30 | 61.4K |
| 14:10 | 8.29 | 8.31 | 8.29 | 8.29 | 7.0K |
| 14:15 | 8.31 | 8.31 | 8.29 | 8.29 | 9.0K |
| 14:20 | 8.30 | 8.30 | 8.28 | 8.28 | 9.0K |
| 14:25 | 8.30 | 8.30 | 8.28 | 8.28 | 9.0K |
| 14:30 | 8.29 | 8.30 | 8.29 | 8.30 | 16.0K |
| 14:35 | 8.31 | 8.31 | 8.29 | 8.29 | 8.0K |
| 14:40 | 8.30 | 8.30 | 8.24 | 8.24 | 348.0K |
| 14:45 | 8.25 | 8.25 | 8.25 | 8.25 | 13.0K |
| 14:50 | 8.27 | 8.27 | 8.23 | 8.23 | 16.0K |
| 14:55 | 8.25 | 8.25 | 8.22 | 8.23 | 40.0K |
| 15:00 | 8.22 | 8.22 | 8.21 | 8.21 | 44.0K |
| 15:05 | 8.20 | 8.20 | 8.20 | 8.20 | 80.0K |
| 15:10 | 8.21 | 8.24 | 8.21 | 8.24 | 36.0K |
| 15:15 | 8.22 | 8.22 | 8.22 | 8.22 | 16.0K |
| 15:20 | 8.25 | 8.25 | 8.21 | 8.21 | 69.0K |
| 15:25 | 8.20 | 8.20 | 8.20 | 8.20 | 2.0K |
| 15:30 | 8.22 | 8.22 | 8.19 | 8.19 | 42.0K |
| 15:40 | 8.20 | 8.20 | 8.19 | 8.19 | 27.0K |
| 15:45 | 8.20 | 8.20 | 8.17 | 8.20 | 142.0K |
| 15:50 | 8.21 | 8.22 | 8.20 | 8.20 | 81.0K |
| 15:55 | 8.19 | 8.23 | 8.19 | 8.23 | 135.0K |