16.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.47 | 8.22 | 8.47 | 221.0K |
| 09:35 | 8.46 | 8.46 | 8.39 | 8.39 | 249.0K |
| 09:40 | 8.37 | 8.45 | 8.35 | 8.42 | 241.0K |
| 09:45 | 8.40 | 8.40 | 8.39 | 8.40 | 69.0K |
| 09:55 | 8.39 | 8.39 | 8.37 | 8.37 | 85.0K |
| 10:00 | 8.36 | 8.37 | 8.32 | 8.34 | 32.9K |
| 10:10 | 8.32 | 8.38 | 8.32 | 8.38 | 96.0K |
| 10:15 | 8.40 | 8.40 | 8.35 | 8.35 | 144.0K |
| 10:20 | 8.36 | 8.36 | 8.36 | 8.36 | 20.0K |
| 10:25 | 8.35 | 8.36 | 8.35 | 8.36 | 29.0K |
| 10:30 | 8.35 | 8.38 | 8.35 | 8.38 | 13.0K |
| 10:35 | 8.37 | 8.37 | 8.37 | 8.37 | 9.0K |
| 10:40 | 8.36 | 8.36 | 8.34 | 8.35 | 50.0K |
| 10:45 | 8.37 | 8.37 | 8.37 | 8.37 | 1.0K |
| 10:50 | 8.34 | 8.36 | 8.33 | 8.33 | 15.0K |
| 11:00 | 8.36 | 8.36 | 8.33 | 8.33 | 13.0K |
| 11:05 | 8.33 | 8.33 | 8.33 | 8.33 | 56.0K |
| 11:10 | 8.31 | 8.31 | 8.31 | 8.31 | 8.0K |
| 11:15 | 8.34 | 8.36 | 8.34 | 8.36 | 10.0K |
| 11:20 | 8.34 | 8.36 | 8.34 | 8.36 | 6.0K |
| 11:25 | 8.33 | 8.36 | 8.33 | 8.33 | 3.0K |
| 11:30 | 8.36 | 8.36 | 8.33 | 8.33 | 16.0K |
| 11:45 | 8.32 | 8.32 | 8.31 | 8.31 | 11.0K |
| 11:50 | 8.33 | 8.33 | 8.33 | 8.33 | 18.0K |
| 11:55 | 8.37 | 8.38 | 8.37 | 8.38 | 43.0K |
| 13:00 | 8.33 | 8.38 | 8.33 | 8.36 | 16.0K |
| 13:05 | 8.35 | 8.35 | 8.35 | 8.35 | 11.0K |
| 13:10 | 8.36 | 8.38 | 8.36 | 8.38 | 19.0K |
| 13:15 | 8.35 | 8.35 | 8.33 | 8.33 | 11.0K |
| 13:25 | 8.36 | 8.36 | 8.33 | 8.36 | 6.0K |
| 13:30 | 8.32 | 8.32 | 8.31 | 8.32 | 47.0K |
| 13:35 | 8.33 | 8.33 | 8.33 | 8.33 | 18.0K |
| 13:40 | 8.34 | 8.34 | 8.33 | 8.33 | 28.0K |
| 13:45 | 8.32 | 8.32 | 8.32 | 8.32 | 17.0K |
| 13:50 | 8.33 | 8.33 | 8.30 | 8.30 | 7.0K |
| 13:55 | 8.31 | 8.31 | 8.28 | 8.28 | 79.0K |
| 14:00 | 8.27 | 8.29 | 8.27 | 8.29 | 5.0K |
| 14:05 | 8.27 | 8.29 | 8.27 | 8.29 | 15.0K |
| 14:10 | 8.27 | 8.28 | 8.25 | 8.28 | 227.0K |
| 14:15 | 8.27 | 8.27 | 8.24 | 8.25 | 7.0K |
| 14:20 | 8.28 | 8.28 | 8.25 | 8.25 | 17.0K |
| 14:25 | 8.27 | 8.30 | 8.24 | 8.30 | 105.0K |
| 14:30 | 8.28 | 8.35 | 8.28 | 8.35 | 102.0K |
| 14:35 | 8.34 | 8.34 | 8.30 | 8.30 | 3.0K |
| 14:40 | 8.34 | 8.34 | 8.33 | 8.33 | 9.0K |
| 14:45 | 8.34 | 8.34 | 8.30 | 8.30 | 7.0K |
| 14:50 | 8.33 | 8.33 | 8.30 | 8.30 | 18.0K |
| 14:55 | 8.32 | 8.32 | 8.30 | 8.31 | 13.0K |
| 15:00 | 8.30 | 8.33 | 8.30 | 8.33 | 113.0K |
| 15:05 | 8.31 | 8.31 | 8.30 | 8.30 | 44.0K |
| 15:15 | 8.31 | 8.32 | 8.31 | 8.32 | 32.0K |
| 15:20 | 8.31 | 8.31 | 8.30 | 8.30 | 56.0K |
| 15:30 | 8.29 | 8.29 | 8.26 | 8.26 | 61.0K |
| 15:35 | 8.28 | 8.29 | 8.27 | 8.28 | 77.0K |
| 15:40 | 8.29 | 8.29 | 8.28 | 8.28 | 70.0K |
| 15:50 | 8.27 | 8.28 | 8.26 | 8.27 | 52.0K |
| 15:55 | 8.28 | 8.30 | 8.25 | 8.30 | 160.0K |