16.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.67 | 8.70 | 8.49 | 8.53 | 312.0K |
| 09:35 | 8.51 | 8.55 | 8.49 | 8.49 | 177.0K |
| 09:40 | 8.51 | 8.55 | 8.48 | 8.55 | 158.0K |
| 09:45 | 8.54 | 8.60 | 8.53 | 8.60 | 72.0K |
| 09:50 | 8.57 | 8.58 | 8.55 | 8.56 | 80.0K |
| 09:55 | 8.57 | 8.61 | 8.57 | 8.58 | 108.0K |
| 10:00 | 8.56 | 8.59 | 8.56 | 8.59 | 36.0K |
| 10:05 | 8.61 | 8.65 | 8.60 | 8.63 | 145.0K |
| 10:10 | 8.62 | 8.62 | 8.58 | 8.58 | 108.0K |
| 10:15 | 8.56 | 8.56 | 8.53 | 8.53 | 131.0K |
| 10:20 | 8.50 | 8.52 | 8.48 | 8.48 | 116.0K |
| 10:25 | 8.46 | 8.47 | 8.42 | 8.42 | 211.0K |
| 10:30 | 8.43 | 8.47 | 8.43 | 8.47 | 70.0K |
| 10:35 | 8.48 | 8.49 | 8.48 | 8.48 | 53.0K |
| 10:40 | 8.47 | 8.47 | 8.47 | 8.47 | 78.0K |
| 10:50 | 8.48 | 8.48 | 8.47 | 8.48 | 13.0K |
| 10:55 | 8.49 | 8.49 | 8.48 | 8.48 | 86.0K |
| 11:00 | 8.49 | 8.49 | 8.49 | 8.49 | 70.0K |
| 11:10 | 8.50 | 8.52 | 8.50 | 8.52 | 77.0K |
| 11:15 | 8.51 | 8.51 | 8.51 | 8.51 | 20.0K |
| 11:20 | 8.52 | 8.52 | 8.52 | 8.52 | 52.0K |
| 11:30 | 8.53 | 8.53 | 8.52 | 8.52 | 55.0K |
| 11:40 | 8.52 | 8.52 | 8.52 | 8.52 | 97.0K |
| 11:45 | 8.51 | 8.51 | 8.51 | 8.51 | 72.0K |
| 11:50 | 8.52 | 8.52 | 8.52 | 8.52 | 27.0K |
| 11:55 | 8.50 | 8.50 | 8.50 | 8.50 | 4.0K |
| 13:00 | 8.52 | 8.56 | 8.52 | 8.54 | 42.0K |
| 13:05 | 8.56 | 8.58 | 8.56 | 8.58 | 31.0K |
| 13:10 | 8.59 | 8.60 | 8.57 | 8.59 | 73.0K |
| 13:15 | 8.61 | 8.62 | 8.58 | 8.62 | 92.0K |
| 13:20 | 8.61 | 8.63 | 8.58 | 8.61 | 106.0K |
| 13:25 | 8.60 | 8.60 | 8.55 | 8.60 | 118.0K |
| 13:30 | 8.58 | 8.58 | 8.52 | 8.53 | 49.0K |
| 13:35 | 8.52 | 8.52 | 8.50 | 8.50 | 79.0K |
| 13:40 | 8.51 | 8.51 | 8.51 | 8.51 | 45.0K |
| 13:45 | 8.50 | 8.50 | 8.50 | 8.50 | 77.0K |
| 13:50 | 8.49 | 8.51 | 8.48 | 8.50 | 91.0K |
| 13:55 | 8.47 | 8.49 | 8.47 | 8.49 | 45.0K |
| 14:00 | 8.49 | 8.52 | 8.49 | 8.50 | 52.0K |
| 14:05 | 8.51 | 8.52 | 8.50 | 8.52 | 45.0K |
| 14:15 | 8.54 | 8.54 | 8.54 | 8.54 | 20.0K |
| 14:20 | 8.53 | 8.53 | 8.52 | 8.52 | 55.0K |
| 14:25 | 8.51 | 8.52 | 8.51 | 8.52 | 30.0K |
| 14:30 | 8.53 | 8.53 | 8.52 | 8.52 | 73.0K |
| 14:35 | 8.53 | 8.53 | 8.53 | 8.53 | 14.0K |
| 14:40 | 8.54 | 8.55 | 8.54 | 8.55 | 9.0K |
| 14:45 | 8.56 | 8.57 | 8.54 | 8.56 | 49.0K |
| 14:50 | 8.58 | 8.60 | 8.56 | 8.56 | 71.0K |
| 14:55 | 8.59 | 8.59 | 8.58 | 8.58 | 80.0K |
| 15:00 | 8.57 | 8.58 | 8.56 | 8.58 | 82.0K |
| 15:10 | 8.59 | 8.59 | 8.59 | 8.59 | 13.0K |
| 15:15 | 8.60 | 8.60 | 8.56 | 8.58 | 67.0K |
| 15:20 | 8.59 | 8.59 | 8.52 | 8.52 | 90.0K |
| 15:25 | 8.53 | 8.58 | 8.53 | 8.58 | 90.0K |
| 15:30 | 8.59 | 8.60 | 8.58 | 8.60 | 86.0K |
| 15:35 | 8.59 | 8.60 | 8.58 | 8.60 | 24.0K |
| 15:40 | 8.58 | 8.60 | 8.58 | 8.60 | 32.0K |
| 15:45 | 8.61 | 8.61 | 8.59 | 8.59 | 41.0K |
| 15:50 | 8.60 | 8.60 | 8.59 | 8.59 | 51.0K |
| 15:55 | 8.60 | 8.60 | 8.55 | 8.57 | 137.0K |