16.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.51 | 8.51 | 8.24 | 8.25 | 186.0K |
| 09:35 | 8.26 | 8.33 | 8.26 | 8.29 | 120.0K |
| 09:40 | 8.28 | 8.28 | 8.20 | 8.20 | 652.0K |
| 09:45 | 8.21 | 8.21 | 8.12 | 8.12 | 529.0K |
| 09:50 | 8.14 | 8.20 | 8.14 | 8.18 | 482.0K |
| 09:55 | 8.17 | 8.21 | 8.15 | 8.17 | 344.0K |
| 10:00 | 8.16 | 8.18 | 8.15 | 8.17 | 109.0K |
| 10:05 | 8.18 | 8.19 | 8.15 | 8.18 | 111.0K |
| 10:10 | 8.20 | 8.28 | 8.20 | 8.28 | 154.9K |
| 10:15 | 8.27 | 8.29 | 8.26 | 8.26 | 20.0K |
| 10:20 | 8.29 | 8.34 | 8.29 | 8.34 | 123.0K |
| 10:25 | 8.35 | 8.37 | 8.31 | 8.35 | 88.0K |
| 10:30 | 8.36 | 8.36 | 8.31 | 8.33 | 107.0K |
| 10:35 | 8.32 | 8.35 | 8.32 | 8.33 | 33.0K |
| 10:40 | 8.34 | 8.38 | 8.34 | 8.35 | 123.0K |
| 10:45 | 8.31 | 8.37 | 8.31 | 8.37 | 25.0K |
| 10:50 | 8.38 | 8.39 | 8.35 | 8.39 | 39.0K |
| 10:55 | 8.37 | 8.40 | 8.37 | 8.38 | 48.0K |
| 11:00 | 8.42 | 8.45 | 8.42 | 8.44 | 71.0K |
| 11:05 | 8.45 | 8.45 | 8.41 | 8.41 | 55.0K |
| 11:10 | 8.44 | 8.48 | 8.44 | 8.48 | 56.0K |
| 11:15 | 8.44 | 8.48 | 8.44 | 8.48 | 32.0K |
| 11:20 | 8.44 | 8.48 | 8.44 | 8.48 | 20.0K |
| 11:25 | 8.44 | 8.47 | 8.44 | 8.47 | 36.0K |
| 11:30 | 8.44 | 8.48 | 8.44 | 8.48 | 31.0K |
| 11:35 | 8.44 | 8.48 | 8.44 | 8.48 | 13.0K |
| 11:40 | 8.48 | 8.49 | 8.44 | 8.49 | 39.0K |
| 11:45 | 8.44 | 8.48 | 8.44 | 8.46 | 35.0K |
| 11:50 | 8.44 | 8.48 | 8.44 | 8.44 | 16.0K |
| 11:55 | 8.48 | 8.50 | 8.44 | 8.45 | 34.0K |
| 13:00 | 8.44 | 8.47 | 8.43 | 8.47 | 47.0K |
| 13:05 | 8.48 | 8.50 | 8.47 | 8.50 | 92.0K |
| 13:10 | 8.47 | 8.50 | 8.47 | 8.49 | 36.0K |
| 13:15 | 8.46 | 8.50 | 8.46 | 8.48 | 28.0K |
| 13:20 | 8.49 | 8.50 | 8.47 | 8.50 | 26.4K |
| 13:25 | 8.49 | 8.50 | 8.47 | 8.49 | 36.0K |
| 13:30 | 8.50 | 8.50 | 8.47 | 8.50 | 195.0K |
| 13:40 | 8.49 | 8.52 | 8.48 | 8.51 | 60.0K |
| 13:45 | 8.50 | 8.52 | 8.50 | 8.52 | 125.0K |
| 13:50 | 8.53 | 8.53 | 8.51 | 8.51 | 8.0K |
| 13:55 | 8.50 | 8.52 | 8.50 | 8.52 | 45.0K |
| 14:00 | 8.53 | 8.53 | 8.52 | 8.53 | 24.0K |
| 14:05 | 8.54 | 8.54 | 8.51 | 8.51 | 35.0K |
| 14:10 | 8.52 | 8.53 | 8.50 | 8.53 | 82.0K |
| 14:15 | 8.50 | 8.53 | 8.50 | 8.53 | 13.0K |
| 14:20 | 8.52 | 8.52 | 8.51 | 8.51 | 19.0K |
| 14:25 | 8.50 | 8.53 | 8.50 | 8.53 | 217.9K |
| 14:30 | 8.54 | 8.54 | 8.50 | 8.50 | 18.0K |
| 14:35 | 8.53 | 8.53 | 8.53 | 8.53 | 22.0K |
| 14:40 | 8.50 | 8.53 | 8.50 | 8.53 | 36.0K |
| 14:45 | 8.51 | 8.53 | 8.50 | 8.53 | 26.0K |
| 14:50 | 8.50 | 8.52 | 8.47 | 8.52 | 185.0K |
| 14:55 | 8.51 | 8.52 | 8.51 | 8.51 | 28.0K |
| 15:00 | 8.52 | 8.52 | 8.52 | 8.52 | 13.0K |
| 15:05 | 8.53 | 8.54 | 8.53 | 8.54 | 29.0K |
| 15:10 | 8.53 | 8.54 | 8.53 | 8.54 | 29.0K |
| 15:15 | 8.50 | 8.53 | 8.50 | 8.50 | 27.0K |
| 15:20 | 8.52 | 8.52 | 8.49 | 8.52 | 40.0K |
| 15:25 | 8.53 | 8.54 | 8.53 | 8.54 | 37.0K |
| 15:30 | 8.52 | 8.53 | 8.50 | 8.53 | 24.0K |
| 15:35 | 8.50 | 8.54 | 8.50 | 8.53 | 13.6K |
| 15:40 | 8.52 | 8.54 | 8.52 | 8.54 | 86.0K |
| 15:45 | 8.55 | 8.55 | 8.55 | 8.55 | 2.0K |
| 15:50 | 8.54 | 8.54 | 8.53 | 8.53 | 13.0K |
| 15:55 | 8.54 | 8.55 | 8.54 | 8.55 | 110.0K |