16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.55 | 8.70 | 8.51 | 8.67 | 125.0K |
| 09:35 | 8.66 | 8.75 | 8.63 | 8.71 | 430.0K |
| 09:40 | 8.70 | 8.71 | 8.65 | 8.66 | 66.0K |
| 09:45 | 8.64 | 8.71 | 8.64 | 8.66 | 79.0K |
| 09:50 | 8.68 | 8.77 | 8.67 | 8.75 | 361.0K |
| 09:55 | 8.77 | 8.78 | 8.71 | 8.72 | 262.0K |
| 10:00 | 8.75 | 8.75 | 8.69 | 8.69 | 93.0K |
| 10:05 | 8.68 | 8.71 | 8.65 | 8.68 | 25.0K |
| 10:10 | 8.65 | 8.68 | 8.65 | 8.68 | 19.0K |
| 10:15 | 8.69 | 8.75 | 8.69 | 8.75 | 169.0K |
| 10:20 | 8.76 | 8.78 | 8.76 | 8.78 | 66.0K |
| 10:25 | 8.78 | 8.80 | 8.77 | 8.80 | 225.0K |
| 10:30 | 8.81 | 8.83 | 8.78 | 8.78 | 129.0K |
| 10:35 | 8.80 | 8.82 | 8.80 | 8.82 | 89.0K |
| 10:40 | 8.81 | 8.81 | 8.76 | 8.77 | 118.0K |
| 10:45 | 8.78 | 8.80 | 8.75 | 8.80 | 197.0K |
| 10:50 | 8.81 | 8.88 | 8.79 | 8.87 | 307.6K |
| 10:55 | 8.88 | 8.90 | 8.86 | 8.90 | 176.0K |
| 11:00 | 8.89 | 8.91 | 8.88 | 8.91 | 63.0K |
| 11:05 | 8.92 | 8.92 | 8.85 | 8.85 | 84.0K |
| 11:10 | 8.86 | 8.90 | 8.86 | 8.88 | 395.0K |
| 11:15 | 8.90 | 8.90 | 8.89 | 8.90 | 37.0K |
| 11:20 | 8.87 | 8.88 | 8.84 | 8.84 | 171.0K |
| 11:25 | 8.87 | 8.87 | 8.84 | 8.87 | 26.0K |
| 11:30 | 8.85 | 8.87 | 8.84 | 8.87 | 43.0K |
| 11:35 | 8.84 | 8.90 | 8.84 | 8.90 | 85.0K |
| 11:40 | 8.88 | 8.90 | 8.88 | 8.90 | 33.0K |
| 11:45 | 8.92 | 8.92 | 8.90 | 8.91 | 62.0K |
| 11:50 | 8.90 | 8.90 | 8.90 | 8.90 | 79.0K |
| 11:55 | 8.90 | 8.91 | 8.90 | 8.91 | 69.0K |
| 13:00 | 8.88 | 8.95 | 8.85 | 8.85 | 232.0K |
| 13:05 | 8.86 | 8.90 | 8.86 | 8.87 | 98.0K |
| 13:10 | 8.88 | 8.88 | 8.87 | 8.87 | 7.0K |
| 13:15 | 8.88 | 8.88 | 8.86 | 8.87 | 46.0K |
| 13:20 | 8.88 | 8.88 | 8.86 | 8.86 | 22.0K |
| 13:25 | 8.89 | 8.90 | 8.87 | 8.87 | 172.0K |
| 13:30 | 8.86 | 8.87 | 8.85 | 8.87 | 85.0K |
| 13:35 | 8.84 | 8.87 | 8.84 | 8.86 | 20.0K |
| 13:40 | 8.85 | 8.86 | 8.85 | 8.86 | 19.0K |
| 13:45 | 8.85 | 8.85 | 8.83 | 8.83 | 72.0K |
| 13:50 | 8.80 | 8.80 | 8.76 | 8.80 | 380.0K |
| 13:55 | 8.81 | 8.81 | 8.76 | 8.77 | 273.0K |
| 14:00 | 8.76 | 8.76 | 8.75 | 8.75 | 88.0K |
| 14:05 | 8.76 | 8.76 | 8.73 | 8.75 | 20.0K |
| 14:10 | 8.73 | 8.75 | 8.73 | 8.75 | 23.0K |
| 14:15 | 8.72 | 8.75 | 8.72 | 8.75 | 49.0K |
| 14:20 | 8.76 | 8.76 | 8.74 | 8.74 | 43.0K |
| 14:25 | 8.75 | 8.75 | 8.72 | 8.74 | 92.0K |
| 14:30 | 8.75 | 8.75 | 8.70 | 8.74 | 207.0K |
| 14:35 | 8.70 | 8.75 | 8.70 | 8.75 | 145.0K |
| 14:55 | 8.76 | 8.76 | 8.76 | 8.76 | 27.0K |
| 15:00 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 15:05 | 8.73 | 8.77 | 8.73 | 8.77 | 56.0K |
| 15:10 | 8.76 | 8.76 | 8.76 | 8.76 | 17.0K |
| 15:15 | 8.75 | 8.77 | 8.75 | 8.77 | 21.0K |
| 15:20 | 8.75 | 8.76 | 8.74 | 8.76 | 37.0K |
| 15:25 | 8.74 | 8.74 | 8.73 | 8.74 | 14.0K |
| 15:30 | 8.75 | 8.75 | 8.73 | 8.75 | 52.0K |
| 15:35 | 8.76 | 8.76 | 8.76 | 8.76 | 19.0K |
| 15:40 | 8.77 | 8.77 | 8.75 | 8.76 | 8.0K |
| 15:45 | 8.75 | 8.79 | 8.75 | 8.79 | 100.0K |
| 15:50 | 8.78 | 8.79 | 8.78 | 8.78 | 52.0K |
| 15:55 | 8.79 | 8.79 | 8.78 | 8.78 | 88.0K |