16.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.78 | 9.10 | 8.74 | 9.04 | 1,326.0K |
| 09:35 | 9.03 | 9.13 | 9.00 | 9.09 | 1,383.9K |
| 09:40 | 9.08 | 9.12 | 9.00 | 9.07 | 498.0K |
| 09:45 | 9.09 | 9.17 | 9.08 | 9.14 | 617.0K |
| 09:50 | 9.15 | 9.35 | 9.15 | 9.30 | 1,480.0K |
| 09:55 | 9.30 | 9.46 | 9.30 | 9.44 | 987.9K |
| 10:00 | 9.43 | 9.56 | 9.41 | 9.41 | 1,484.4K |
| 10:05 | 9.42 | 9.45 | 9.39 | 9.42 | 559.0K |
| 10:10 | 9.44 | 9.54 | 9.41 | 9.50 | 948.0K |
| 10:15 | 9.52 | 9.52 | 9.49 | 9.51 | 399.9K |
| 10:20 | 9.49 | 9.56 | 9.49 | 9.53 | 896.3K |
| 10:25 | 9.55 | 9.70 | 9.54 | 9.70 | 1,441.7K |
| 10:30 | 9.69 | 9.70 | 9.65 | 9.68 | 670.9K |
| 10:35 | 9.67 | 9.78 | 9.65 | 9.78 | 982.4K |
| 10:40 | 9.77 | 9.79 | 9.71 | 9.73 | 336.8K |
| 10:45 | 9.71 | 9.76 | 9.71 | 9.75 | 475.0K |
| 10:50 | 9.74 | 9.82 | 9.72 | 9.82 | 1,269.0K |
| 10:55 | 9.81 | 9.86 | 9.79 | 9.82 | 323.3K |
| 11:00 | 9.81 | 9.82 | 9.78 | 9.82 | 289.3K |
| 11:05 | 9.81 | 9.83 | 9.69 | 9.70 | 454.8K |
| 11:10 | 9.72 | 9.72 | 9.65 | 9.65 | 478.0K |
| 11:15 | 9.64 | 9.69 | 9.63 | 9.64 | 321.0K |
| 11:20 | 9.65 | 9.66 | 9.58 | 9.60 | 556.0K |
| 11:25 | 9.59 | 9.71 | 9.58 | 9.71 | 617.4K |
| 11:30 | 9.71 | 9.71 | 9.59 | 9.66 | 287.0K |
| 11:35 | 9.67 | 9.67 | 9.63 | 9.63 | 139.0K |
| 11:40 | 9.66 | 9.69 | 9.62 | 9.62 | 210.0K |
| 11:45 | 9.62 | 9.63 | 9.59 | 9.62 | 293.0K |
| 11:50 | 9.59 | 9.61 | 9.55 | 9.55 | 380.0K |
| 11:55 | 9.56 | 9.60 | 9.53 | 9.57 | 231.0K |
| 13:00 | 9.59 | 9.65 | 9.57 | 9.64 | 604.0K |
| 13:05 | 9.62 | 9.62 | 9.60 | 9.60 | 129.0K |
| 13:10 | 9.61 | 9.72 | 9.61 | 9.71 | 330.8K |
| 13:15 | 9.72 | 9.72 | 9.69 | 9.69 | 288.0K |
| 13:20 | 9.71 | 9.71 | 9.60 | 9.61 | 384.0K |
| 13:25 | 9.62 | 9.65 | 9.58 | 9.63 | 312.0K |
| 13:30 | 9.62 | 9.67 | 9.61 | 9.61 | 170.0K |
| 13:35 | 9.63 | 9.63 | 9.59 | 9.60 | 129.0K |
| 13:40 | 9.59 | 9.63 | 9.57 | 9.61 | 162.0K |
| 13:45 | 9.60 | 9.62 | 9.60 | 9.60 | 172.0K |
| 13:50 | 9.59 | 9.60 | 9.57 | 9.59 | 137.0K |
| 13:55 | 9.58 | 9.62 | 9.55 | 9.62 | 328.0K |
| 14:00 | 9.63 | 9.66 | 9.63 | 9.64 | 184.0K |
| 14:05 | 9.65 | 9.69 | 9.63 | 9.67 | 235.0K |
| 14:10 | 9.67 | 9.67 | 9.62 | 9.62 | 142.0K |
| 14:15 | 9.63 | 9.67 | 9.62 | 9.64 | 183.0K |
| 14:20 | 9.65 | 9.65 | 9.61 | 9.63 | 210.0K |
| 14:25 | 9.64 | 9.65 | 9.59 | 9.59 | 246.0K |
| 14:30 | 9.58 | 9.65 | 9.58 | 9.65 | 246.0K |
| 14:35 | 9.63 | 9.63 | 9.62 | 9.62 | 146.0K |
| 14:40 | 9.63 | 9.64 | 9.60 | 9.62 | 133.0K |
| 14:45 | 9.61 | 9.63 | 9.61 | 9.63 | 175.0K |
| 14:50 | 9.62 | 9.75 | 9.62 | 9.75 | 778.0K |
| 14:55 | 9.77 | 9.79 | 9.74 | 9.76 | 362.0K |
| 15:00 | 9.76 | 9.79 | 9.69 | 9.72 | 254.8K |
| 15:05 | 9.74 | 9.77 | 9.72 | 9.75 | 169.0K |
| 15:10 | 9.75 | 9.86 | 9.75 | 9.84 | 1,588.8K |
| 15:15 | 9.83 | 9.96 | 9.83 | 9.96 | 1,284.8K |
| 15:20 | 9.97 | 10.00 | 9.90 | 9.99 | 751.0K |
| 15:25 | 9.99 | 10.00 | 9.94 | 10.00 | 707.9K |
| 15:30 | 9.99 | 10.08 | 9.90 | 10.00 | 1,498.9K |
| 15:35 | 10.00 | 10.28 | 9.98 | 10.28 | 1,984.8K |
| 15:40 | 10.24 | 10.28 | 10.06 | 10.12 | 1,693.0K |
| 15:45 | 10.12 | 10.20 | 10.06 | 10.08 | 1,508.0K |
| 15:50 | 10.10 | 10.10 | 10.08 | 10.08 | 497.4K |
| 15:55 | 10.12 | 10.16 | 10.08 | 10.12 | 674.5K |