Q Tech

1478
🏛️ hong-kong →
16.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.76 10.20 10.62 3,422.0K
09:35 10.60 10.70 10.42 10.44 2,137.0K
09:40 10.50 10.56 10.36 10.50 1,398.0K
09:45 10.52 10.68 10.48 10.64 1,463.0K
09:50 10.68 10.88 10.60 10.62 1,553.0K
09:55 10.64 10.82 10.64 10.70 829.4K
10:00 10.66 10.66 10.58 10.60 748.4K
10:05 10.62 10.62 10.48 10.48 400.0K
10:10 10.46 10.52 10.44 10.44 457.3K
10:15 10.42 10.46 10.40 10.44 295.0K
10:20 10.42 10.44 10.28 10.32 2,190.0K
10:25 10.30 10.40 10.28 10.38 398.4K
10:30 10.34 10.36 10.24 10.24 275.0K
10:35 10.26 10.30 10.24 10.30 224.0K
10:40 10.28 10.30 10.26 10.28 185.0K
10:45 10.26 10.34 10.26 10.34 171.0K
10:50 10.32 10.34 10.28 10.28 175.4K
10:55 10.30 10.34 10.26 10.32 286.0K
11:00 10.36 10.38 10.32 10.36 155.0K
11:05 10.36 10.38 10.34 10.36 159.0K
11:10 10.38 10.40 10.34 10.40 241.0K
11:15 10.36 10.38 10.34 10.38 92.0K
11:20 10.40 10.58 10.40 10.52 535.0K
11:25 10.56 10.56 10.50 10.54 185.0K
11:30 10.50 10.60 10.50 10.58 398.0K
11:35 10.54 10.60 10.54 10.60 242.0K
11:40 10.56 10.60 10.52 10.56 217.0K
11:45 10.50 10.54 10.48 10.48 103.0K
11:50 10.50 10.56 10.48 10.50 159.3K
11:55 10.54 10.54 10.46 10.48 98.0K
13:00 10.50 10.60 10.46 10.50 629.3K
13:05 10.48 10.54 10.44 10.52 546.0K
13:10 10.48 10.52 10.42 10.46 240.0K
13:15 10.42 10.44 10.34 10.38 237.0K
13:20 10.40 10.46 10.36 10.42 232.0K
13:25 10.44 10.44 10.40 10.40 169.0K
13:30 10.42 10.50 10.38 10.50 255.0K
13:35 10.48 10.50 10.40 10.44 253.0K
13:40 10.42 10.46 10.34 10.38 222.0K
13:45 10.36 10.40 10.34 10.40 183.0K
13:50 10.36 10.46 10.36 10.44 347.0K
13:55 10.42 10.46 10.38 10.40 300.0K
14:00 10.38 10.40 10.36 10.40 213.0K
14:05 10.38 10.42 10.38 10.42 356.4K
14:10 10.40 10.48 10.40 10.44 410.0K
14:15 10.46 10.46 10.36 10.38 247.0K
14:20 10.38 10.40 10.34 10.38 258.0K
14:25 10.36 10.40 10.34 10.40 271.0K
14:30 10.38 10.40 10.30 10.30 452.0K
14:35 10.28 10.34 10.28 10.30 195.0K
14:40 10.32 10.36 10.30 10.34 184.9K
14:45 10.32 10.34 10.26 10.28 572.0K
14:50 10.30 10.40 10.28 10.38 254.0K
14:55 10.36 10.38 10.32 10.32 137.0K
15:00 10.34 10.34 10.32 10.34 152.0K
15:05 10.32 10.34 10.30 10.30 157.0K
15:10 10.32 10.38 10.30 10.32 173.0K
15:15 10.30 10.32 10.30 10.30 173.0K
15:20 10.34 10.36 10.32 10.32 195.0K
15:25 10.30 10.34 10.30 10.30 165.0K
15:30 10.34 10.34 10.30 10.34 376.0K
15:35 10.32 10.34 10.30 10.32 161.0K
15:40 10.30 10.40 10.30 10.40 422.0K
15:45 10.40 10.40 10.36 10.40 583.0K
15:50 10.38 10.42 10.38 10.42 179.0K
15:55 10.40 10.42 10.36 10.42 356.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available