Q Tech

1478
🏛️ hong-kong →
16.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 11.04 10.56 10.74 2,454.0K
09:35 10.72 10.80 10.58 10.68 840.0K
09:40 10.70 10.90 10.64 10.90 1,337.0K
09:45 10.88 10.94 10.66 10.78 1,475.0K
09:50 10.80 10.80 10.66 10.72 218.0K
09:55 10.66 10.78 10.60 10.72 368.0K
10:00 10.72 10.76 10.66 10.74 178.0K
10:05 10.76 10.78 10.70 10.74 196.0K
10:10 10.74 10.78 10.70 10.70 109.0K
10:15 10.74 10.76 10.70 10.70 77.0K
10:20 10.72 10.78 10.62 10.78 489.0K
10:25 10.78 10.86 10.78 10.86 1,070.0K
10:30 10.86 10.88 10.80 10.84 509.0K
10:35 10.84 10.84 10.72 10.82 234.0K
10:40 10.76 10.86 10.76 10.84 175.0K
10:45 10.86 10.86 10.76 10.76 111.0K
10:50 10.78 10.80 10.68 10.68 124.0K
10:55 10.68 10.72 10.60 10.62 183.0K
11:00 10.62 10.64 10.58 10.62 244.0K
11:05 10.64 10.64 10.58 10.64 98.0K
11:10 10.62 10.64 10.58 10.58 95.0K
11:15 10.56 10.56 10.50 10.54 259.0K
11:20 10.50 10.58 10.50 10.58 124.0K
11:25 10.54 10.66 10.54 10.66 136.0K
11:30 10.66 10.66 10.62 10.62 23.0K
11:35 10.64 10.66 10.60 10.64 42.0K
11:40 10.60 10.64 10.58 10.58 92.0K
11:45 10.58 10.74 10.58 10.72 166.0K
11:50 10.66 10.70 10.66 10.70 39.0K
11:55 10.66 10.70 10.66 10.66 41.0K
13:00 10.66 10.72 10.66 10.68 274.0K
13:05 10.68 10.68 10.66 10.66 82.0K
13:10 10.66 10.68 10.64 10.64 91.0K
13:15 10.66 10.68 10.60 10.66 366.0K
13:20 10.68 10.72 10.58 10.60 857.0K
13:25 10.60 10.66 10.56 10.66 590.0K
13:30 10.64 10.66 10.64 10.66 45.0K
13:35 10.68 10.68 10.58 10.58 304.0K
13:40 10.60 10.62 10.56 10.60 173.0K
13:45 10.62 10.66 10.62 10.66 58.0K
13:50 10.66 10.66 10.60 10.60 71.0K
13:55 10.60 10.66 10.58 10.64 204.0K
14:00 10.62 10.64 10.60 10.62 51.0K
14:05 10.62 10.64 10.50 10.54 359.0K
14:10 10.56 10.56 10.52 10.54 113.0K
14:15 10.54 10.56 10.52 10.56 190.0K
14:20 10.56 10.58 10.54 10.56 117.0K
14:25 10.56 10.58 10.52 10.52 115.0K
14:30 10.52 10.54 10.42 10.44 514.0K
14:35 10.48 10.52 10.46 10.48 347.0K
14:40 10.48 10.50 10.44 10.50 145.0K
14:45 10.48 10.50 10.46 10.50 99.0K
14:50 10.50 10.52 10.46 10.48 291.0K
14:55 10.50 10.50 10.48 10.50 224.0K
15:00 10.52 10.54 10.48 10.52 103.0K
15:05 10.52 10.52 10.50 10.52 112.0K
15:10 10.52 10.52 10.48 10.50 166.0K
15:15 10.50 10.50 10.48 10.48 65.0K
15:20 10.50 10.50 10.48 10.50 59.0K
15:25 10.50 10.50 10.48 10.50 111.0K
15:30 10.50 10.50 10.48 10.48 52.0K
15:35 10.50 10.60 10.48 10.60 476.0K
15:40 10.60 10.60 10.56 10.56 211.0K
15:45 10.58 10.58 10.56 10.56 208.0K
15:50 10.56 10.58 10.54 10.54 243.0K
15:55 10.56 10.58 10.50 10.52 526.0K
16:05 10.54 10.54 10.54 10.54 21,294.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available