Q Tech

1478
🏛️ hong-kong →
16.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.50 10.14 10.42 328.0K
09:35 10.44 10.54 10.44 10.52 217.0K
09:40 10.56 10.84 10.52 10.84 1,546.0K
09:45 10.96 10.96 10.74 10.76 1,287.0K
09:50 10.76 10.82 10.64 10.64 334.0K
09:55 10.62 10.68 10.60 10.68 159.0K
10:00 10.70 10.72 10.64 10.68 186.0K
10:05 10.70 10.70 10.64 10.68 139.0K
10:10 10.66 10.70 10.60 10.60 234.0K
10:15 10.62 10.68 10.58 10.64 268.0K
10:20 10.62 10.68 10.62 10.66 151.0K
10:25 10.66 10.70 10.54 10.58 222.0K
10:30 10.56 10.58 10.54 10.54 86.0K
10:35 10.52 10.60 10.52 10.58 76.0K
10:40 10.60 10.62 10.58 10.60 62.0K
10:45 10.62 10.62 10.56 10.58 121.0K
10:50 10.60 10.60 10.48 10.48 254.0K
10:55 10.50 10.58 10.48 10.54 154.0K
11:00 10.56 10.58 10.54 10.54 63.0K
11:05 10.56 10.56 10.54 10.54 31.0K
11:10 10.52 10.54 10.50 10.52 129.0K
11:15 10.50 10.54 10.50 10.52 73.0K
11:20 10.54 10.54 10.52 10.52 53.0K
11:25 10.58 10.60 10.52 10.58 104.0K
11:30 10.54 10.54 10.54 10.54 22.0K
11:35 10.52 10.54 10.50 10.50 57.0K
11:40 10.48 10.50 10.48 10.48 13.0K
11:45 10.46 10.48 10.44 10.44 42.0K
11:50 10.46 10.46 10.44 10.44 49.0K
11:55 10.44 10.48 10.44 10.46 74.0K
13:00 10.44 10.48 10.42 10.42 110.1K
13:05 10.44 10.46 10.42 10.44 52.0K
13:10 10.48 10.52 10.42 10.50 63.0K
13:15 10.48 10.56 10.46 10.54 76.0K
13:20 10.50 10.54 10.48 10.52 108.0K
13:25 10.52 10.54 10.48 10.52 80.0K
13:30 10.50 10.54 10.50 10.52 103.0K
13:35 10.54 10.56 10.52 10.52 43.0K
13:40 10.54 10.60 10.52 10.60 149.0K
13:45 10.58 10.60 10.54 10.56 92.0K
13:50 10.54 10.60 10.52 10.56 67.0K
13:55 10.54 10.56 10.54 10.54 37.0K
14:00 10.54 10.54 10.50 10.52 181.0K
14:05 10.50 10.54 10.48 10.54 69.0K
14:10 10.54 10.54 10.48 10.50 62.0K
14:15 10.52 10.56 10.46 10.56 252.0K
14:20 10.54 10.58 10.52 10.56 129.0K
14:25 10.54 10.60 10.54 10.56 195.0K
14:30 10.52 10.60 10.52 10.54 166.0K
14:35 10.56 10.58 10.56 10.56 85.0K
14:40 10.56 10.56 10.50 10.52 213.0K
14:45 10.52 10.54 10.52 10.54 197.0K
14:50 10.56 10.56 10.54 10.54 92.0K
14:55 10.56 10.58 10.54 10.58 101.0K
15:00 10.56 10.58 10.56 10.58 129.0K
15:05 10.56 10.58 10.56 10.56 71.0K
15:10 10.58 10.58 10.52 10.52 380.1K
15:20 10.52 10.56 10.44 10.54 704.0K
15:25 10.54 10.54 10.52 10.54 19.0K
15:30 10.54 10.58 10.54 10.54 210.0K
15:35 10.56 10.60 10.56 10.60 95.0K
15:40 10.56 10.60 10.56 10.60 136.0K
15:45 10.58 10.62 10.58 10.62 322.0K
15:55 10.64 10.66 10.60 10.66 248.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available