16.77
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.00 | 11.44 | 10.96 | 11.34 | 702.4K |
09:35 | 11.36 | 11.40 | 11.26 | 11.34 | 248.0K |
09:40 | 11.36 | 11.40 | 11.28 | 11.34 | 292.0K |
09:45 | 11.36 | 11.36 | 11.26 | 11.34 | 167.9K |
09:50 | 11.36 | 11.38 | 11.36 | 11.38 | 119.0K |
09:55 | 11.40 | 11.40 | 11.34 | 11.38 | 160.0K |
10:00 | 11.40 | 11.46 | 11.40 | 11.42 | 277.0K |
10:05 | 11.40 | 11.46 | 11.38 | 11.38 | 200.4K |
10:10 | 11.36 | 11.40 | 11.30 | 11.34 | 175.0K |
10:15 | 11.36 | 11.40 | 11.20 | 11.26 | 214.0K |
10:20 | 11.28 | 11.28 | 11.20 | 11.26 | 77.0K |
10:25 | 11.22 | 11.28 | 11.22 | 11.24 | 78.0K |
10:30 | 11.26 | 11.28 | 11.20 | 11.24 | 88.0K |
10:35 | 11.22 | 11.28 | 11.20 | 11.26 | 148.0K |
10:40 | 11.24 | 11.30 | 11.24 | 11.28 | 65.0K |
10:45 | 11.30 | 11.30 | 11.24 | 11.24 | 82.0K |
10:50 | 11.28 | 11.30 | 11.24 | 11.28 | 128.0K |
10:55 | 11.30 | 11.30 | 11.24 | 11.28 | 67.0K |
11:00 | 11.28 | 11.30 | 11.24 | 11.28 | 78.0K |
11:05 | 11.26 | 11.28 | 11.20 | 11.26 | 99.0K |
11:10 | 11.24 | 11.30 | 11.22 | 11.30 | 56.0K |
11:15 | 11.28 | 11.28 | 11.22 | 11.28 | 101.0K |
11:20 | 11.24 | 11.24 | 11.20 | 11.24 | 112.0K |
11:25 | 11.20 | 11.24 | 11.20 | 11.20 | 68.0K |
11:35 | 11.18 | 11.20 | 11.18 | 11.20 | 60.0K |
11:45 | 11.22 | 11.28 | 11.20 | 11.22 | 107.0K |
11:50 | 11.24 | 11.28 | 11.20 | 11.26 | 92.0K |
11:55 | 11.30 | 11.30 | 11.22 | 11.28 | 46.0K |
13:00 | 11.26 | 11.30 | 11.22 | 11.30 | 107.0K |
13:05 | 11.32 | 11.38 | 11.32 | 11.34 | 199.0K |
13:10 | 11.36 | 11.40 | 11.36 | 11.40 | 104.0K |
13:15 | 11.38 | 11.40 | 11.38 | 11.40 | 17.0K |
13:20 | 11.38 | 11.40 | 11.38 | 11.40 | 91.0K |
13:25 | 11.42 | 11.44 | 11.42 | 11.44 | 209.0K |
13:30 | 11.42 | 11.46 | 11.42 | 11.44 | 47.0K |
13:35 | 11.46 | 11.48 | 11.44 | 11.48 | 80.0K |
13:40 | 11.46 | 11.48 | 11.46 | 11.48 | 53.0K |
13:45 | 11.46 | 11.50 | 11.46 | 11.50 | 158.0K |
13:50 | 11.48 | 11.50 | 11.46 | 11.48 | 105.0K |
13:55 | 11.50 | 11.50 | 11.48 | 11.50 | 36.0K |
14:00 | 11.48 | 11.50 | 11.46 | 11.46 | 101.0K |
14:05 | 11.44 | 11.46 | 11.44 | 11.46 | 73.0K |
14:10 | 11.44 | 11.46 | 11.44 | 11.46 | 19.0K |
14:15 | 11.48 | 11.48 | 11.46 | 11.46 | 54.0K |
14:20 | 11.48 | 11.48 | 11.48 | 11.48 | 93.0K |
14:25 | 11.50 | 11.50 | 11.48 | 11.48 | 129.0K |
14:30 | 11.46 | 11.50 | 11.46 | 11.48 | 117.0K |
14:35 | 11.50 | 11.50 | 11.48 | 11.50 | 57.0K |
14:40 | 11.48 | 11.50 | 11.48 | 11.50 | 173.0K |
14:45 | 11.48 | 11.50 | 11.48 | 11.50 | 65.0K |
14:50 | 11.48 | 11.50 | 11.46 | 11.48 | 198.0K |
14:55 | 11.48 | 11.50 | 11.46 | 11.46 | 44.0K |
15:00 | 11.48 | 11.48 | 11.38 | 11.42 | 109.0K |
15:05 | 11.44 | 11.48 | 11.40 | 11.46 | 139.0K |
15:10 | 11.48 | 11.48 | 11.44 | 11.44 | 31.0K |
15:15 | 11.42 | 11.44 | 11.42 | 11.42 | 30.0K |
15:20 | 11.44 | 11.46 | 11.40 | 11.46 | 112.0K |
15:25 | 11.44 | 11.46 | 11.44 | 11.44 | 47.0K |
15:30 | 11.42 | 11.44 | 11.40 | 11.44 | 99.0K |
15:35 | 11.46 | 11.46 | 11.40 | 11.42 | 76.0K |
15:40 | 11.40 | 11.42 | 11.40 | 11.42 | 38.0K |
15:45 | 11.40 | 11.42 | 11.40 | 11.40 | 55.0K |
15:50 | 11.38 | 11.40 | 11.38 | 11.40 | 55.0K |
15:55 | 11.38 | 11.42 | 11.38 | 11.40 | 293.0K |