Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.44 10.96 11.34 702.4K
09:35 11.36 11.40 11.26 11.34 248.0K
09:40 11.36 11.40 11.28 11.34 292.0K
09:45 11.36 11.36 11.26 11.34 167.9K
09:50 11.36 11.38 11.36 11.38 119.0K
09:55 11.40 11.40 11.34 11.38 160.0K
10:00 11.40 11.46 11.40 11.42 277.0K
10:05 11.40 11.46 11.38 11.38 200.4K
10:10 11.36 11.40 11.30 11.34 175.0K
10:15 11.36 11.40 11.20 11.26 214.0K
10:20 11.28 11.28 11.20 11.26 77.0K
10:25 11.22 11.28 11.22 11.24 78.0K
10:30 11.26 11.28 11.20 11.24 88.0K
10:35 11.22 11.28 11.20 11.26 148.0K
10:40 11.24 11.30 11.24 11.28 65.0K
10:45 11.30 11.30 11.24 11.24 82.0K
10:50 11.28 11.30 11.24 11.28 128.0K
10:55 11.30 11.30 11.24 11.28 67.0K
11:00 11.28 11.30 11.24 11.28 78.0K
11:05 11.26 11.28 11.20 11.26 99.0K
11:10 11.24 11.30 11.22 11.30 56.0K
11:15 11.28 11.28 11.22 11.28 101.0K
11:20 11.24 11.24 11.20 11.24 112.0K
11:25 11.20 11.24 11.20 11.20 68.0K
11:35 11.18 11.20 11.18 11.20 60.0K
11:45 11.22 11.28 11.20 11.22 107.0K
11:50 11.24 11.28 11.20 11.26 92.0K
11:55 11.30 11.30 11.22 11.28 46.0K
13:00 11.26 11.30 11.22 11.30 107.0K
13:05 11.32 11.38 11.32 11.34 199.0K
13:10 11.36 11.40 11.36 11.40 104.0K
13:15 11.38 11.40 11.38 11.40 17.0K
13:20 11.38 11.40 11.38 11.40 91.0K
13:25 11.42 11.44 11.42 11.44 209.0K
13:30 11.42 11.46 11.42 11.44 47.0K
13:35 11.46 11.48 11.44 11.48 80.0K
13:40 11.46 11.48 11.46 11.48 53.0K
13:45 11.46 11.50 11.46 11.50 158.0K
13:50 11.48 11.50 11.46 11.48 105.0K
13:55 11.50 11.50 11.48 11.50 36.0K
14:00 11.48 11.50 11.46 11.46 101.0K
14:05 11.44 11.46 11.44 11.46 73.0K
14:10 11.44 11.46 11.44 11.46 19.0K
14:15 11.48 11.48 11.46 11.46 54.0K
14:20 11.48 11.48 11.48 11.48 93.0K
14:25 11.50 11.50 11.48 11.48 129.0K
14:30 11.46 11.50 11.46 11.48 117.0K
14:35 11.50 11.50 11.48 11.50 57.0K
14:40 11.48 11.50 11.48 11.50 173.0K
14:45 11.48 11.50 11.48 11.50 65.0K
14:50 11.48 11.50 11.46 11.48 198.0K
14:55 11.48 11.50 11.46 11.46 44.0K
15:00 11.48 11.48 11.38 11.42 109.0K
15:05 11.44 11.48 11.40 11.46 139.0K
15:10 11.48 11.48 11.44 11.44 31.0K
15:15 11.42 11.44 11.42 11.42 30.0K
15:20 11.44 11.46 11.40 11.46 112.0K
15:25 11.44 11.46 11.44 11.44 47.0K
15:30 11.42 11.44 11.40 11.44 99.0K
15:35 11.46 11.46 11.40 11.42 76.0K
15:40 11.40 11.42 11.40 11.42 38.0K
15:45 11.40 11.42 11.40 11.40 55.0K
15:50 11.38 11.40 11.38 11.40 55.0K
15:55 11.38 11.42 11.38 11.40 293.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available