Q Tech

1478
🏛️ hong-kong →
16.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.72 10.60 10.68 473.0K
09:35 10.64 10.68 10.60 10.60 410.0K
09:40 10.62 10.66 10.60 10.66 191.0K
09:45 10.62 10.70 10.62 10.70 82.0K
09:50 10.70 10.80 10.66 10.74 281.0K
09:55 10.72 10.74 10.70 10.72 63.0K
10:00 10.74 10.80 10.74 10.80 79.0K
10:05 10.78 10.82 10.76 10.82 68.0K
10:10 10.84 10.88 10.82 10.88 92.0K
10:15 10.86 10.92 10.86 10.88 140.0K
10:20 10.92 10.92 10.90 10.92 57.0K
10:25 10.90 10.94 10.80 10.80 121.0K
10:30 10.82 10.88 10.82 10.86 78.0K
10:35 10.88 10.88 10.82 10.84 128.0K
10:40 10.82 10.82 10.76 10.76 86.0K
10:45 10.78 10.82 10.76 10.78 82.0K
10:50 10.76 10.80 10.74 10.80 49.0K
10:55 10.76 10.78 10.74 10.78 34.0K
11:00 10.74 10.80 10.74 10.80 51.0K
11:05 10.76 10.78 10.76 10.76 47.0K
11:10 10.78 10.80 10.76 10.80 52.0K
11:15 10.76 10.80 10.76 10.76 58.0K
11:20 10.78 10.82 10.76 10.76 44.0K
11:25 10.78 10.82 10.76 10.82 42.0K
11:30 10.80 10.82 10.76 10.80 42.0K
11:35 10.78 10.82 10.76 10.80 57.0K
11:40 10.80 10.80 10.74 10.80 70.0K
11:45 10.82 10.84 10.78 10.84 46.0K
11:50 10.82 10.84 10.76 10.80 53.0K
11:55 10.84 10.84 10.80 10.84 22.0K
13:00 10.76 10.86 10.76 10.82 111.0K
13:05 10.80 10.84 10.78 10.84 55.0K
13:10 10.80 10.84 10.78 10.84 50.0K
13:15 10.86 10.86 10.84 10.86 91.0K
13:20 10.82 10.86 10.80 10.80 62.0K
13:25 10.78 10.84 10.78 10.78 93.0K
13:30 10.84 10.84 10.78 10.78 80.0K
13:35 10.80 10.80 10.72 10.74 143.0K
13:40 10.78 10.78 10.72 10.72 68.0K
13:45 10.76 10.78 10.70 10.74 77.0K
13:50 10.80 10.80 10.74 10.74 60.0K
13:55 10.78 10.80 10.76 10.78 56.0K
14:00 10.78 10.80 10.72 10.72 151.0K
14:05 10.78 10.78 10.72 10.76 38.0K
14:10 10.74 10.76 10.72 10.74 42.0K
14:15 10.70 10.74 10.70 10.70 64.0K
14:20 10.72 10.74 10.68 10.70 68.0K
14:25 10.72 10.74 10.68 10.72 102.0K
14:30 10.74 10.76 10.70 10.74 70.0K
14:35 10.76 10.76 10.72 10.74 54.0K
14:40 10.72 10.76 10.72 10.74 35.0K
14:45 10.72 10.78 10.72 10.78 66.0K
14:50 10.76 10.78 10.74 10.74 45.0K
14:55 10.74 10.78 10.74 10.76 33.0K
15:00 10.74 10.78 10.74 10.78 68.0K
15:05 10.74 10.76 10.72 10.74 74.0K
15:10 10.76 10.76 10.74 10.74 33.0K
15:15 10.76 10.76 10.72 10.72 106.0K
15:20 10.74 10.76 10.70 10.70 135.0K
15:25 10.74 10.76 10.70 10.74 72.0K
15:30 10.76 10.76 10.74 10.74 62.0K
15:35 10.76 10.76 10.72 10.72 102.0K
15:40 10.74 10.76 10.72 10.76 31.0K
15:45 10.72 10.74 10.72 10.74 47.6K
15:50 10.76 10.76 10.74 10.76 49.0K
15:55 10.74 10.78 10.68 10.78 313.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available