Q Tech

1478
🏛️ hong-kong →
16.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.48 11.22 11.26 82.0K
09:35 11.22 11.26 11.16 11.20 83.0K
09:40 11.20 11.24 11.18 11.18 185.0K
09:45 11.22 11.22 11.20 11.22 35.0K
09:50 11.20 11.22 11.20 11.22 65.0K
09:55 11.20 11.22 11.08 11.16 229.0K
10:00 11.18 11.20 11.18 11.20 13.0K
10:05 11.20 11.22 11.20 11.20 50.0K
10:10 11.16 11.22 11.16 11.22 24.0K
10:15 11.20 11.34 11.20 11.34 139.0K
10:20 11.34 11.38 11.30 11.34 68.0K
10:25 11.36 11.42 11.36 11.42 99.0K
10:30 11.38 11.42 11.36 11.42 96.0K
10:35 11.38 11.42 11.38 11.40 4.0K
10:40 11.38 11.40 11.36 11.38 53.0K
10:45 11.40 11.42 11.40 11.42 51.0K
10:50 11.38 11.42 11.38 11.42 76.0K
10:55 11.40 11.42 11.38 11.42 126.0K
11:00 11.40 11.44 11.36 11.42 85.0K
11:05 11.38 11.40 11.32 11.38 169.0K
11:10 11.40 11.40 11.36 11.38 18.0K
11:15 11.38 11.42 11.38 11.42 66.0K
11:20 11.44 11.44 11.44 11.44 4.0K
11:25 11.42 11.46 11.42 11.46 42.0K
11:30 11.42 11.46 11.40 11.44 84.0K
11:35 11.42 11.42 11.40 11.40 5.0K
11:40 11.42 11.44 11.42 11.44 68.0K
11:45 11.42 11.46 11.42 11.46 65.0K
11:50 11.42 11.44 11.42 11.44 61.0K
11:55 11.42 11.42 11.40 11.42 13.0K
13:00 11.40 11.46 11.40 11.46 81.0K
13:05 11.48 11.56 11.48 11.56 383.4K
13:10 11.56 11.58 11.48 11.48 237.9K
13:15 11.50 11.52 11.50 11.52 43.0K
13:20 11.50 11.56 11.50 11.56 46.0K
13:25 11.50 11.56 11.50 11.56 98.0K
13:30 11.54 11.60 11.54 11.60 106.0K
13:35 11.58 11.60 11.56 11.60 76.0K
13:40 11.56 11.60 11.56 11.60 66.0K
13:45 11.58 11.62 11.58 11.62 193.0K
13:50 11.62 11.68 11.62 11.68 306.0K
13:55 11.68 11.68 11.66 11.68 140.0K
14:00 11.68 11.76 11.68 11.74 243.0K
14:05 11.76 11.76 11.66 11.70 185.0K
14:10 11.68 11.70 11.64 11.66 104.0K
14:15 11.62 11.62 11.60 11.62 158.0K
14:20 11.60 11.62 11.58 11.60 74.0K
14:25 11.56 11.62 11.56 11.62 50.0K
14:30 11.64 11.64 11.60 11.60 96.0K
14:35 11.62 11.62 11.60 11.60 38.0K
14:40 11.58 11.60 11.58 11.60 22.0K
14:45 11.58 11.60 11.58 11.60 54.0K
14:55 11.62 11.64 11.60 11.62 52.0K
15:00 11.64 11.66 11.64 11.66 64.0K
15:05 11.62 11.66 11.62 11.64 15.0K
15:10 11.66 11.66 11.64 11.66 31.0K
15:15 11.62 11.66 11.62 11.66 18.0K
15:20 11.62 11.66 11.60 11.62 61.0K
15:25 11.64 11.66 11.62 11.62 15.0K
15:30 11.66 11.66 11.64 11.64 17.0K
15:35 11.66 11.66 11.64 11.64 45.0K
15:40 11.66 11.68 11.64 11.68 82.0K
15:45 11.66 11.68 11.66 11.68 22.0K
15:50 11.66 11.68 11.66 11.66 64.0K
15:55 11.68 11.70 11.64 11.66 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available