Q Tech

1478
🏛️ hong-kong →
16.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.94 11.68 11.92 547.0K
09:35 11.88 12.14 11.88 12.12 826.0K
09:40 12.14 12.20 12.02 12.06 580.0K
09:45 12.08 12.16 11.94 11.98 591.0K
09:50 12.00 12.04 11.96 12.00 336.0K
09:55 12.02 12.14 11.90 11.90 340.0K
10:00 11.96 12.02 11.90 12.00 105.0K
10:05 12.02 12.04 11.96 12.02 158.0K
10:10 12.04 12.12 11.98 12.02 312.0K
10:15 12.04 12.04 12.00 12.04 108.0K
10:20 12.02 12.02 11.90 11.96 182.0K
10:25 11.98 11.98 11.94 11.96 43.0K
10:30 11.94 11.96 11.90 11.94 152.0K
10:35 11.96 12.04 11.96 11.98 197.0K
10:40 12.02 12.04 11.98 12.02 172.0K
10:45 12.04 12.04 12.00 12.04 35.0K
10:50 12.02 12.10 12.00 12.08 82.0K
10:55 12.10 12.16 12.10 12.12 322.0K
11:00 12.08 12.10 12.06 12.06 56.0K
11:05 12.00 12.06 12.00 12.00 53.0K
11:10 12.06 12.06 12.06 12.06 34.0K
11:15 12.10 12.10 12.10 12.10 14.0K
11:20 12.06 12.12 12.04 12.12 88.0K
11:25 12.12 12.14 12.02 12.04 31.0K
11:30 12.06 12.06 12.06 12.06 17.0K
11:35 12.10 12.14 12.02 12.14 111.0K
11:40 12.12 12.12 12.08 12.08 25.0K
11:45 12.12 12.12 12.10 12.10 8.0K
11:50 12.04 12.12 12.04 12.12 66.0K
11:55 12.08 12.12 12.06 12.06 39.0K
13:00 12.06 12.10 12.04 12.08 154.0K
13:05 12.06 12.08 12.02 12.02 64.0K
13:10 12.08 12.12 12.02 12.06 96.0K
13:15 12.10 12.12 12.06 12.06 61.0K
13:20 12.10 12.12 12.06 12.12 27.0K
13:25 12.06 12.12 12.02 12.10 233.0K
13:30 12.10 12.12 12.06 12.12 39.0K
13:35 12.06 12.12 12.06 12.10 39.0K
13:40 12.06 12.06 12.06 12.06 1.0K
13:45 12.08 12.12 12.06 12.12 67.0K
13:50 12.08 12.12 12.08 12.12 17.0K
13:55 12.06 12.12 12.06 12.12 9.0K
14:00 12.06 12.12 12.06 12.10 128.0K
14:10 12.08 12.10 12.06 12.10 23.0K
14:15 12.06 12.10 12.06 12.08 31.0K
14:20 12.08 12.10 12.04 12.10 204.0K
14:25 12.08 12.10 12.04 12.10 62.0K
14:30 12.12 12.12 12.12 12.12 8.0K
14:35 12.10 12.18 12.10 12.18 216.0K
14:40 12.20 12.22 12.18 12.20 211.9K
14:45 12.18 12.18 12.14 12.14 20.0K
14:50 12.16 12.18 12.16 12.18 43.0K
14:55 12.20 12.20 12.18 12.18 14.0K
15:00 12.20 12.20 12.16 12.18 35.0K
15:05 12.20 12.20 12.14 12.14 103.3K
15:10 12.20 12.20 12.16 12.18 44.0K
15:15 12.16 12.18 12.12 12.14 47.0K
15:20 12.12 12.20 12.12 12.20 86.0K
15:25 12.14 12.20 12.10 12.10 297.0K
15:30 12.16 12.16 12.14 12.16 63.0K
15:35 12.18 12.18 12.18 12.18 35.0K
15:40 12.16 12.18 12.12 12.18 38.0K
15:45 12.14 12.18 12.12 12.18 40.0K
15:50 12.12 12.18 12.12 12.12 175.0K
15:55 12.14 12.16 12.08 12.08 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available