Q Tech

1478
🏛️ hong-kong →
16.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.20 12.00 12.02 163.0K
09:35 12.06 12.14 12.02 12.14 126.0K
09:40 12.16 12.18 12.04 12.04 44.0K
09:45 12.02 12.04 11.96 11.96 175.0K
09:50 11.92 11.96 11.88 11.96 132.0K
09:55 11.90 11.92 11.88 11.88 68.0K
10:00 11.84 11.88 11.82 11.88 115.0K
10:05 11.90 11.96 11.90 11.96 90.0K
10:10 11.98 12.00 11.94 11.94 34.0K
10:15 11.98 11.98 11.92 11.98 76.0K
10:20 11.98 11.98 11.92 11.98 24.0K
10:25 12.00 12.00 11.98 12.00 46.0K
10:30 11.96 11.96 11.90 11.90 97.0K
10:35 11.94 11.94 11.84 11.92 80.0K
10:40 11.88 11.96 11.88 11.96 169.0K
10:45 11.90 11.94 11.90 11.90 22.0K
10:50 11.94 11.98 11.90 11.98 36.0K
10:55 11.92 12.00 11.92 11.98 30.0K
11:00 11.94 12.00 11.94 12.00 21.0K
11:05 12.00 12.04 11.96 11.98 101.0K
11:10 12.04 12.04 11.96 12.00 52.0K
11:15 11.96 12.02 11.96 11.96 19.0K
11:20 12.02 12.04 11.96 11.98 36.0K
11:25 12.02 12.04 11.98 11.98 30.0K
11:30 11.94 11.96 11.94 11.96 44.0K
11:35 11.96 11.98 11.92 11.96 19.0K
11:40 11.92 11.96 11.92 11.96 12.0K
11:45 11.90 12.02 11.90 12.02 35.0K
11:50 12.00 12.00 11.96 11.98 10.0K
11:55 12.00 12.00 11.98 12.00 68.0K
13:00 11.98 12.10 11.98 12.08 520.0K
13:05 12.10 12.10 12.06 12.08 42.0K
13:10 12.04 12.08 12.00 12.06 42.0K
13:15 12.00 12.04 12.00 12.04 49.0K
13:20 12.00 12.06 12.00 12.06 16.0K
13:25 11.98 12.04 11.98 12.00 25.0K
13:30 12.04 12.04 12.00 12.00 36.0K
13:35 12.04 12.04 12.00 12.04 33.0K
13:40 12.02 12.04 12.00 12.00 31.0K
13:45 11.98 12.02 11.98 12.02 32.0K
13:50 11.98 12.02 11.96 12.02 24.0K
13:55 11.96 12.02 11.96 12.00 21.0K
14:00 11.98 12.00 11.96 12.00 24.0K
14:05 11.98 12.02 11.98 12.02 26.0K
14:10 12.00 12.02 11.98 12.02 17.0K
14:15 11.98 12.06 11.98 12.06 39.0K
14:20 11.98 12.06 11.98 12.06 39.0K
14:25 12.00 12.06 12.00 12.06 16.0K
14:30 12.00 12.06 12.00 12.04 43.0K
14:35 12.06 12.12 12.04 12.12 106.0K
14:45 12.12 12.14 12.10 12.12 36.0K
14:50 12.16 12.16 12.12 12.16 19.0K
14:55 12.14 12.18 12.12 12.18 89.0K
15:00 12.14 12.18 12.14 12.18 41.0K
15:05 12.14 12.24 12.14 12.20 99.0K
15:10 12.18 12.20 12.14 12.16 18.0K
15:15 12.14 12.18 12.14 12.18 46.0K
15:20 12.12 12.18 12.12 12.12 26.0K
15:25 12.18 12.18 12.12 12.16 6.0K
15:30 12.12 12.16 12.10 12.16 11.0K
15:35 12.08 12.16 12.08 12.16 17.0K
15:40 12.14 12.22 12.14 12.22 105.0K
15:45 12.18 12.24 12.18 12.20 206.0K
15:50 12.16 12.20 12.12 12.14 55.0K
15:55 12.12 12.20 12.12 12.20 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available