Q Tech

1478
🏛️ hong-kong →
16.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 12.00 11.84 11.94 82.0K
09:35 11.96 12.14 11.96 12.14 38.0K
09:40 12.16 12.32 12.16 12.30 281.0K
09:45 12.26 12.26 12.12 12.12 99.0K
09:50 12.14 12.14 12.02 12.12 92.0K
09:55 12.14 12.16 12.12 12.12 62.0K
10:00 12.14 12.16 12.10 12.16 30.0K
10:05 12.14 12.16 12.08 12.16 94.0K
10:10 12.18 12.18 12.14 12.16 21.0K
10:15 12.16 12.20 12.16 12.18 119.0K
10:20 12.20 12.26 12.16 12.24 244.0K
10:25 12.26 12.26 12.26 12.26 15.0K
10:30 12.24 12.28 12.16 12.22 123.0K
10:35 12.22 12.22 12.20 12.20 83.0K
10:40 12.16 12.18 12.12 12.12 35.0K
10:45 12.18 12.18 12.10 12.12 46.0K
10:50 12.10 12.10 12.02 12.02 68.0K
10:55 12.00 12.02 11.96 12.00 85.0K
11:00 12.02 12.04 11.98 11.98 52.0K
11:05 11.96 12.00 11.96 12.00 19.0K
11:10 12.02 12.04 12.00 12.00 65.0K
11:15 12.02 12.02 12.00 12.00 8.0K
11:20 12.02 12.02 12.00 12.00 19.0K
11:25 12.02 12.02 12.00 12.00 129.0K
11:30 12.00 12.02 12.00 12.02 24.0K
11:35 11.98 12.02 11.98 12.02 23.0K
11:40 12.02 12.04 12.02 12.04 42.0K
11:45 12.02 12.02 11.98 11.98 89.0K
11:50 12.02 12.02 12.02 12.02 16.0K
11:55 12.04 12.04 12.00 12.02 18.0K
13:00 12.00 12.00 11.94 11.96 160.0K
13:05 11.98 12.00 11.98 12.00 49.0K
13:10 11.98 12.00 11.94 11.98 50.0K
13:15 12.00 12.00 11.94 11.98 91.0K
13:20 11.96 12.00 11.94 12.00 94.0K
13:25 12.02 12.02 11.88 11.88 102.0K
13:30 11.90 11.94 11.88 11.92 61.0K
13:35 11.92 11.96 11.84 11.90 121.0K
13:40 11.84 11.90 11.84 11.90 98.0K
13:45 11.92 11.96 11.92 11.96 19.0K
13:50 11.94 12.00 11.94 12.00 82.0K
13:55 11.98 12.00 11.96 11.96 70.0K
14:00 11.96 12.00 11.96 12.00 51.0K
14:05 11.98 12.00 11.96 12.00 72.0K
14:10 11.98 12.02 11.98 12.02 61.0K
14:15 12.00 12.08 12.00 12.04 112.0K
14:20 12.06 12.08 12.04 12.08 64.0K
14:25 12.06 12.08 12.06 12.08 24.0K
14:30 12.06 12.08 12.02 12.04 109.0K
14:35 12.02 12.08 12.02 12.08 51.0K
14:40 12.06 12.08 12.04 12.08 75.0K
14:45 12.06 12.06 12.02 12.04 77.0K
14:50 12.04 12.08 12.04 12.08 38.0K
14:55 12.06 12.08 12.06 12.08 32.7K
15:00 12.10 12.10 12.06 12.10 51.0K
15:05 12.08 12.10 12.06 12.06 150.0K
15:10 12.06 12.06 12.04 12.06 34.0K
15:15 12.08 12.08 12.02 12.02 64.0K
15:20 12.04 12.06 12.04 12.06 46.0K
15:25 12.08 12.08 12.02 12.02 72.0K
15:30 12.06 12.06 12.02 12.06 41.0K
15:35 12.04 12.04 12.04 12.04 40.0K
15:40 12.02 12.04 12.00 12.02 57.0K
15:45 12.00 12.00 11.94 11.98 119.0K
15:50 12.00 12.02 12.00 12.02 84.0K
15:55 12.00 12.04 11.98 12.00 159.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available