Q Tech

1478
🏛️ hong-kong →
16.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.41 12.23 12.36 128.0K
09:35 12.35 12.35 12.28 12.30 41.0K
09:40 12.26 12.27 12.25 12.27 24.0K
09:45 12.24 12.24 12.17 12.23 143.0K
09:50 12.24 12.25 12.20 12.20 55.0K
09:55 12.19 12.27 12.18 12.20 259.0K
10:00 12.19 12.19 12.14 12.16 110.0K
10:05 12.17 12.32 12.14 12.29 476.0K
10:10 12.28 12.45 12.28 12.45 265.0K
10:15 12.39 12.45 12.27 12.34 109.8K
10:20 12.35 12.35 12.30 12.31 5.0K
10:25 12.30 12.40 12.30 12.37 90.0K
10:30 12.36 12.36 12.30 12.36 5.0K
10:35 12.32 12.48 12.32 12.48 110.4K
10:40 12.50 12.59 12.48 12.53 198.0K
10:45 12.52 12.54 12.47 12.48 86.0K
10:55 12.44 12.48 12.44 12.47 35.0K
11:00 12.46 12.47 12.43 12.46 36.0K
11:05 12.42 12.48 12.42 12.46 45.0K
11:10 12.45 12.49 12.43 12.44 30.0K
11:15 12.40 12.44 12.40 12.44 24.0K
11:20 12.40 12.50 12.40 12.49 62.0K
11:25 12.50 12.51 12.50 12.51 45.0K
11:30 12.50 12.51 12.46 12.46 18.0K
11:35 12.50 12.50 12.45 12.46 33.0K
11:40 12.45 12.45 12.39 12.42 22.0K
11:45 12.44 12.44 12.41 12.41 3.0K
11:50 12.43 12.44 12.41 12.44 36.0K
11:55 12.40 12.44 12.40 12.44 5.0K
13:00 12.47 12.47 12.39 12.43 69.0K
13:05 12.42 12.43 12.37 12.43 21.0K
13:10 12.41 12.48 12.40 12.48 120.0K
13:15 12.43 12.48 12.39 12.46 67.0K
13:20 12.41 12.43 12.37 12.37 50.0K
13:25 12.43 12.46 12.33 12.33 293.0K
13:30 12.37 12.37 12.32 12.37 32.0K
13:35 12.34 12.35 12.27 12.28 58.0K
13:40 12.29 12.41 12.28 12.36 95.0K
13:45 12.40 12.43 12.33 12.42 115.0K
13:50 12.42 12.42 12.27 12.28 44.0K
13:55 12.33 12.38 12.28 12.31 93.0K
14:00 12.36 12.36 12.28 12.28 43.0K
14:05 12.32 12.32 12.28 12.30 54.0K
14:10 12.31 12.31 12.24 12.30 55.0K
14:15 12.26 12.31 12.24 12.31 106.0K
14:20 12.32 12.39 12.32 12.35 85.0K
14:25 12.36 12.37 12.31 12.37 144.0K
14:30 12.37 12.43 12.37 12.43 126.0K
14:35 12.44 12.45 12.44 12.45 99.0K
14:40 12.41 12.44 12.40 12.44 72.0K
14:45 12.43 12.46 12.39 12.41 144.0K
14:50 12.47 12.48 12.29 12.32 80.0K
14:55 12.31 12.33 12.28 12.30 30.0K
15:00 12.35 12.42 12.35 12.40 64.0K
15:05 12.41 12.47 12.41 12.44 136.0K
15:10 12.45 12.47 12.42 12.45 67.0K
15:15 12.41 12.46 12.37 12.42 104.0K
15:20 12.40 12.42 12.36 12.40 71.0K
15:25 12.35 12.40 12.35 12.40 66.0K
15:30 12.41 12.43 12.36 12.40 91.0K
15:35 12.38 12.43 12.36 12.36 67.0K
15:40 12.39 12.40 12.39 12.40 43.0K
15:45 12.40 12.40 12.36 12.40 65.0K
15:50 12.39 12.40 12.35 12.39 119.0K
15:55 12.40 12.42 12.36 12.40 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available