Q Tech

1478
🏛️ hong-kong →
16.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.95 12.57 12.86 801.0K
09:35 12.82 12.86 12.67 12.72 316.0K
09:40 12.73 12.73 12.66 12.67 260.0K
09:45 12.63 12.66 12.48 12.51 283.0K
09:50 12.50 12.52 12.40 12.40 331.0K
09:55 12.41 12.70 12.41 12.70 257.0K
10:00 12.68 12.70 12.53 12.64 383.0K
10:05 12.61 12.69 12.61 12.69 128.0K
10:10 12.68 12.70 12.60 12.61 131.0K
10:15 12.57 12.63 12.57 12.63 77.0K
10:20 12.64 12.66 12.62 12.64 87.0K
10:25 12.64 12.64 12.56 12.61 74.0K
10:30 12.55 12.61 12.55 12.61 67.0K
10:35 12.62 12.67 12.62 12.63 101.0K
10:40 12.62 12.66 12.62 12.65 69.0K
10:45 12.63 12.65 12.56 12.65 68.0K
10:50 12.66 12.66 12.61 12.64 61.0K
10:55 12.62 12.64 12.60 12.64 38.0K
11:00 12.65 12.65 12.58 12.62 91.2K
11:05 12.61 12.62 12.58 12.58 26.0K
11:10 12.61 12.64 12.61 12.63 53.0K
11:15 12.62 12.66 12.62 12.66 56.0K
11:20 12.67 12.68 12.66 12.68 39.0K
11:25 12.67 12.69 12.65 12.69 161.0K
11:30 12.68 12.69 12.68 12.69 18.0K
11:35 12.68 12.73 12.68 12.72 122.0K
11:40 12.71 12.72 12.71 12.71 42.0K
11:45 12.70 12.73 12.70 12.73 71.0K
11:50 12.72 12.73 12.71 12.71 72.0K
11:55 12.72 12.72 12.71 12.71 7.0K
13:00 12.70 12.71 12.65 12.70 292.0K
13:05 12.70 12.73 12.70 12.73 59.0K
13:10 12.72 12.72 12.65 12.70 56.0K
13:15 12.69 12.71 12.68 12.71 48.0K
13:20 12.72 12.72 12.69 12.70 52.0K
13:25 12.68 12.70 12.65 12.65 42.0K
13:30 12.68 12.69 12.66 12.66 44.0K
13:35 12.67 12.70 12.67 12.70 79.0K
13:40 12.71 12.71 12.69 12.70 42.0K
13:45 12.71 12.71 12.68 12.69 50.0K
13:50 12.68 12.69 12.66 12.69 64.0K
13:55 12.68 12.70 12.68 12.70 44.0K
14:00 12.69 12.72 12.69 12.72 91.0K
14:05 12.70 12.72 12.68 12.70 55.0K
14:10 12.68 12.70 12.66 12.70 49.0K
14:15 12.67 12.70 12.67 12.69 33.0K
14:20 12.70 12.72 12.69 12.72 66.0K
14:25 12.73 12.75 12.73 12.75 89.0K
14:30 12.76 12.76 12.73 12.75 106.0K
14:35 12.73 12.74 12.71 12.71 49.0K
14:40 12.73 12.73 12.69 12.69 55.0K
14:45 12.70 12.71 12.67 12.67 103.5K
14:50 12.69 12.69 12.60 12.60 123.0K
14:55 12.62 12.63 12.60 12.60 60.0K
15:00 12.61 12.65 12.57 12.60 80.0K
15:05 12.64 12.66 12.61 12.64 67.0K
15:10 12.65 12.69 12.60 12.65 100.0K
15:15 12.69 12.71 12.66 12.67 74.0K
15:20 12.66 12.67 12.62 12.65 94.0K
15:25 12.64 12.67 12.62 12.65 102.0K
15:30 12.67 12.69 12.65 12.67 72.0K
15:35 12.69 12.70 12.66 12.68 79.0K
15:40 12.70 12.70 12.68 12.70 99.0K
15:45 12.66 12.70 12.66 12.70 25.0K
15:50 12.67 12.69 12.65 12.67 64.0K
15:55 12.65 12.68 12.65 12.68 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available