Q Tech

1478
🏛️ hong-kong →
16.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.75 12.62 12.67 75.0K
09:35 12.59 12.59 12.52 12.59 160.0K
09:40 12.61 12.61 12.48 12.48 101.0K
09:45 12.46 12.47 12.43 12.47 90.0K
09:50 12.48 12.51 12.47 12.47 57.0K
09:55 12.46 12.47 12.45 12.47 35.0K
10:00 12.49 12.49 12.37 12.38 141.0K
10:05 12.38 12.40 12.35 12.35 100.0K
10:10 12.35 12.36 12.28 12.28 60.0K
10:15 12.28 12.37 12.28 12.33 165.0K
10:20 12.34 12.43 12.34 12.43 151.0K
10:25 12.40 12.40 12.40 12.40 17.0K
10:30 12.42 12.48 12.40 12.48 20.0K
10:35 12.48 12.55 12.48 12.50 51.0K
10:40 12.49 12.55 12.45 12.55 71.0K
10:45 12.50 12.51 12.50 12.51 9.0K
10:50 12.52 12.54 12.51 12.51 26.0K
10:55 12.55 12.55 12.49 12.49 77.0K
11:00 12.42 12.42 12.41 12.42 14.0K
11:05 12.41 12.43 12.41 12.43 21.0K
11:10 12.41 12.41 12.41 12.41 27.0K
11:15 12.44 12.44 12.44 12.44 13.0K
11:20 12.42 12.43 12.38 12.43 20.0K
11:25 12.45 12.46 12.45 12.45 9.0K
11:30 12.46 12.52 12.46 12.49 34.0K
11:35 12.54 12.54 12.48 12.49 27.0K
11:40 12.45 12.45 12.42 12.43 15.0K
11:45 12.44 12.48 12.44 12.45 11.0K
11:50 12.46 12.48 12.46 12.48 3.0K
11:55 12.48 12.49 12.48 12.49 1.0K
13:00 12.46 12.48 12.45 12.45 15.0K
13:05 12.43 12.44 12.40 12.44 69.0K
13:10 12.41 12.41 12.36 12.36 22.0K
13:15 12.37 12.38 12.37 12.38 2.0K
13:20 12.41 12.41 12.38 12.38 69.0K
13:25 12.37 12.37 12.33 12.33 30.0K
13:30 12.32 12.36 12.32 12.36 60.0K
13:35 12.37 12.38 12.37 12.38 11.0K
13:40 12.36 12.36 12.34 12.36 52.0K
13:45 12.37 12.40 12.36 12.40 37.0K
13:50 12.40 12.41 12.40 12.41 56.0K
13:55 12.40 12.41 12.39 12.40 46.0K
14:00 12.41 12.41 12.40 12.41 17.0K
14:05 12.42 12.42 12.36 12.40 34.0K
14:10 12.41 12.41 12.40 12.40 19.0K
14:15 12.41 12.42 12.40 12.40 16.0K
14:20 12.41 12.41 12.41 12.41 6.0K
14:25 12.42 12.42 12.40 12.40 25.0K
14:30 12.42 12.42 12.40 12.42 8.0K
14:35 12.41 12.41 12.39 12.39 31.0K
14:40 12.40 12.41 12.40 12.40 15.0K
14:45 12.41 12.43 12.40 12.43 36.0K
14:50 12.41 12.43 12.40 12.43 78.0K
14:55 12.42 12.42 12.42 12.42 16.0K
15:00 12.40 12.40 12.39 12.39 16.0K
15:05 12.40 12.40 12.40 12.40 7.0K
15:10 12.40 12.40 12.39 12.40 26.0K
15:15 12.41 12.41 12.40 12.40 14.0K
15:20 12.42 12.42 12.40 12.40 20.0K
15:25 12.39 12.39 12.39 12.39 8.0K
15:30 12.38 12.41 12.38 12.38 24.0K
15:35 12.39 12.40 12.38 12.38 28.0K
15:40 12.36 12.36 12.36 12.36 6.0K
15:45 12.37 12.38 12.35 12.38 36.0K
15:50 12.37 12.37 12.36 12.36 74.0K
15:55 12.37 12.40 12.36 12.40 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available