Q Tech

1478
🏛️ hong-kong →
16.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.69 12.43 12.64 104.0K
09:35 12.65 12.66 12.53 12.54 120.0K
09:40 12.55 12.55 12.50 12.50 84.0K
09:45 12.49 12.49 12.41 12.42 88.0K
09:50 12.43 12.43 12.37 12.37 162.0K
09:55 12.35 12.35 12.32 12.32 40.0K
10:00 12.32 12.32 12.28 12.31 89.0K
10:05 12.30 12.31 12.27 12.27 77.0K
10:10 12.25 12.25 12.12 12.16 203.0K
10:15 12.14 12.14 12.05 12.08 235.9K
10:20 12.08 12.18 12.08 12.18 276.0K
10:25 12.21 12.26 12.17 12.18 130.0K
10:30 12.17 12.21 12.14 12.18 152.0K
10:35 12.20 12.25 12.19 12.20 35.0K
10:40 12.18 12.25 12.17 12.25 26.0K
10:45 12.26 12.28 12.26 12.27 28.0K
10:50 12.29 12.30 12.29 12.30 8.0K
10:55 12.32 12.35 12.31 12.34 93.0K
11:00 12.33 12.34 12.33 12.34 19.0K
11:05 12.31 12.31 12.31 12.31 8.0K
11:10 12.30 12.31 12.30 12.31 14.0K
11:20 12.29 12.33 12.29 12.33 55.0K
11:25 12.35 12.35 12.30 12.30 89.0K
11:30 12.32 12.32 12.32 12.32 1.0K
11:35 12.33 12.37 12.33 12.37 22.0K
11:40 12.39 12.39 12.35 12.37 37.0K
11:45 12.34 12.34 12.34 12.34 5.0K
11:50 12.37 12.37 12.32 12.33 33.0K
11:55 12.34 12.34 12.34 12.34 9.0K
13:00 12.45 12.60 12.45 12.53 521.0K
13:05 12.52 12.54 12.40 12.40 125.0K
13:10 12.39 12.39 12.22 12.22 109.0K
13:15 12.23 12.28 12.16 12.20 150.0K
13:20 12.23 12.23 12.19 12.22 44.0K
13:25 12.20 12.22 12.18 12.20 149.8K
13:30 12.21 12.22 12.10 12.10 141.0K
13:35 12.14 12.15 12.11 12.15 111.0K
13:40 12.12 12.24 12.12 12.24 86.0K
13:45 12.21 12.28 12.17 12.24 97.0K
13:50 12.26 12.34 12.26 12.33 127.0K
13:55 12.32 12.32 12.20 12.20 89.0K
14:00 12.24 12.27 12.20 12.27 35.0K
14:05 12.28 12.28 12.18 12.18 45.0K
14:10 12.21 12.21 12.18 12.20 35.0K
14:15 12.19 12.19 12.15 12.18 40.0K
14:25 12.21 12.22 12.18 12.22 22.0K
14:30 12.20 12.22 12.19 12.20 34.0K
14:35 12.21 12.22 12.18 12.18 61.0K
14:40 12.18 12.20 12.18 12.20 239.0K
14:45 12.22 12.22 12.22 12.22 8.0K
14:50 12.20 12.22 12.20 12.22 45.0K
14:55 12.21 12.24 12.21 12.24 22.0K
15:00 12.23 12.29 12.23 12.29 39.0K
15:05 12.27 12.28 12.24 12.24 19.0K
15:10 12.22 12.22 12.22 12.22 19.0K
15:15 12.23 12.25 12.23 12.25 10.0K
15:20 12.26 12.31 12.26 12.30 171.0K
15:25 12.31 12.32 12.30 12.32 36.0K
15:30 12.31 12.34 12.30 12.34 46.0K
15:35 12.35 12.39 12.34 12.38 165.0K
15:40 12.39 12.55 12.39 12.55 458.0K
15:45 12.58 12.90 12.58 12.90 1,886.8K
15:50 12.89 13.12 12.80 13.05 2,057.0K
15:55 13.08 13.20 13.06 13.06 1,330.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available