Q Tech

1478
🏛️ hong-kong →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.78 13.20 13.24 2,990.0K
09:35 13.28 13.45 13.24 13.30 745.0K
09:40 13.24 13.39 13.24 13.33 694.0K
09:45 13.32 13.45 13.30 13.38 530.0K
09:50 13.39 13.39 13.20 13.33 1,683.0K
09:55 13.28 13.33 13.16 13.17 922.0K
10:00 13.16 13.20 13.08 13.17 330.0K
10:05 13.20 13.22 13.10 13.13 223.0K
10:10 13.10 13.20 13.10 13.12 213.0K
10:15 13.12 13.16 13.10 13.10 310.0K
10:20 13.08 13.13 13.06 13.06 175.0K
10:25 13.07 13.07 13.00 13.04 127.0K
10:30 13.02 13.08 13.02 13.05 63.0K
10:35 13.04 13.11 13.04 13.11 71.0K
10:40 13.11 13.16 13.08 13.16 166.0K
10:45 13.18 13.20 13.18 13.20 79.0K
10:50 13.19 13.24 13.19 13.20 71.0K
10:55 13.23 13.23 13.16 13.16 161.0K
11:00 13.15 13.18 13.14 13.18 107.0K
11:05 13.19 13.22 13.19 13.20 210.0K
11:10 13.19 13.23 13.19 13.23 49.0K
11:15 13.22 13.22 13.17 13.17 146.0K
11:20 13.16 13.17 13.14 13.16 129.0K
11:25 13.17 13.20 13.16 13.20 23.0K
11:30 13.19 13.23 13.19 13.23 180.4K
11:35 13.22 13.27 13.22 13.27 95.0K
11:40 13.26 13.30 13.26 13.27 133.0K
11:45 13.28 13.28 13.23 13.23 41.0K
11:50 13.22 13.23 13.21 13.21 12.0K
11:55 13.22 13.23 13.13 13.13 191.0K
13:00 13.13 13.21 13.10 13.21 219.0K
13:05 13.22 13.24 13.18 13.19 76.0K
13:10 13.20 13.20 13.19 13.19 59.0K
13:15 13.18 13.20 13.18 13.20 74.0K
13:20 13.21 13.23 13.17 13.17 72.0K
13:25 13.20 13.20 13.16 13.16 51.0K
13:30 13.19 13.20 13.18 13.20 33.0K
13:35 13.21 13.21 13.17 13.17 72.0K
13:40 13.18 13.19 13.16 13.18 50.0K
13:45 13.19 13.20 13.15 13.18 72.0K
13:50 13.19 13.19 13.15 13.15 96.0K
13:55 13.16 13.22 13.16 13.20 57.0K
14:00 13.22 13.23 13.20 13.20 75.0K
14:05 13.19 13.22 13.18 13.22 38.0K
14:10 13.20 13.20 13.16 13.20 92.0K
14:15 13.17 13.20 13.16 13.19 55.0K
14:20 13.19 13.21 13.19 13.19 82.0K
14:25 13.18 13.30 13.18 13.30 388.0K
14:30 13.30 13.31 13.27 13.31 214.0K
14:35 13.30 13.40 13.30 13.40 434.0K
14:40 13.42 13.46 13.38 13.42 258.0K
14:45 13.43 13.44 13.37 13.39 192.0K
14:50 13.40 13.42 13.39 13.41 206.0K
14:55 13.42 13.43 13.39 13.40 130.0K
15:00 13.39 13.40 13.35 13.38 266.0K
15:05 13.39 13.39 13.32 13.36 219.0K
15:10 13.37 13.37 13.36 13.37 88.0K
15:15 13.36 13.42 13.36 13.40 296.0K
15:20 13.39 13.43 13.39 13.42 210.0K
15:25 13.43 13.46 13.43 13.44 261.0K
15:30 13.43 13.46 13.42 13.46 172.0K
15:35 13.44 13.46 13.42 13.42 146.0K
15:40 13.46 13.47 13.42 13.42 217.0K
15:45 13.43 13.47 13.40 13.46 267.0K
15:50 13.45 13.49 13.40 13.47 309.0K
15:55 13.51 13.54 13.48 13.54 920.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available