Q Tech

1478
🏛️ hong-kong →
16.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 14.55 13.78 14.45 2,433.9K
09:35 14.46 14.72 14.37 14.61 1,168.1K
09:40 14.70 14.82 14.61 14.65 1,219.0K
09:45 14.70 14.70 14.45 14.49 1,092.0K
09:50 14.46 14.58 14.46 14.50 809.0K
09:55 14.55 14.69 14.53 14.59 789.0K
10:00 14.58 14.59 14.48 14.58 512.0K
10:05 14.60 14.63 14.54 14.57 461.0K
10:10 14.56 14.69 14.53 14.65 625.0K
10:15 14.68 15.07 14.68 15.03 1,985.1K
10:20 15.00 15.13 14.91 14.91 517.0K
10:25 14.95 15.10 14.91 15.05 383.0K
10:30 15.03 15.10 15.00 15.05 339.4K
10:35 15.05 15.05 14.87 14.88 352.0K
10:40 14.87 14.94 14.86 14.94 175.0K
10:45 14.92 14.92 14.74 14.79 482.0K
10:50 14.80 14.80 14.68 14.68 146.0K
10:55 14.68 14.73 14.63 14.63 208.0K
11:00 14.64 14.69 14.62 14.66 163.0K
11:05 14.66 14.69 14.65 14.69 40.0K
11:10 14.67 14.67 14.54 14.60 199.0K
11:15 14.63 14.69 14.61 14.69 53.0K
11:20 14.68 14.75 14.65 14.65 243.0K
11:25 14.68 14.68 14.64 14.66 103.0K
11:30 14.65 14.65 14.63 14.64 59.0K
11:40 14.65 14.66 14.61 14.61 81.0K
11:45 14.63 14.63 14.63 14.63 31.0K
11:50 14.64 14.67 14.62 14.67 50.0K
11:55 14.68 14.70 14.66 14.67 48.0K
13:00 14.65 14.78 14.65 14.78 452.0K
13:05 14.79 14.79 14.76 14.78 110.0K
13:10 14.77 14.86 14.77 14.81 178.3K
13:15 14.82 14.82 14.75 14.77 153.0K
13:20 14.74 14.79 14.70 14.71 139.0K
13:25 14.73 14.76 14.72 14.76 61.0K
13:30 14.75 14.76 14.70 14.70 135.0K
13:35 14.69 14.78 14.69 14.78 176.0K
13:40 14.79 14.82 14.79 14.81 128.0K
13:45 14.82 14.82 14.73 14.77 200.5K
13:50 14.78 14.79 14.77 14.78 90.0K
13:55 14.79 14.79 14.78 14.78 108.0K
14:00 14.79 14.79 14.78 14.78 48.0K
14:05 14.79 14.79 14.78 14.78 113.0K
14:10 14.79 14.95 14.78 14.91 366.3K
14:15 14.94 14.96 14.90 14.90 266.0K
14:20 14.89 14.89 14.80 14.82 149.0K
14:25 14.84 14.84 14.82 14.83 103.0K
14:30 14.83 14.89 14.82 14.85 170.0K
14:35 14.84 14.87 14.82 14.84 205.0K
14:40 14.85 14.89 14.81 14.89 350.0K
14:45 14.88 14.93 14.85 14.93 177.0K
14:50 14.94 14.94 14.92 14.92 54.0K
14:55 14.91 14.92 14.89 14.89 54.0K
15:00 14.88 14.93 14.88 14.93 647.0K
15:05 14.94 14.95 14.93 14.93 136.0K
15:10 14.94 14.94 14.90 14.93 223.0K
15:15 14.94 15.10 14.94 15.04 864.0K
15:20 15.07 15.10 15.04 15.04 201.0K
15:25 15.03 15.03 14.91 14.96 230.0K
15:30 14.97 14.97 14.90 14.91 97.0K
15:35 14.90 14.97 14.90 14.97 104.0K
15:40 14.97 14.97 14.91 14.94 156.0K
15:45 14.93 14.95 14.92 14.94 102.0K
15:50 14.92 14.94 14.91 14.93 61.0K
15:55 14.93 15.00 14.93 15.00 436.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available