Q Tech

1478
🏛️ hong-kong →
16.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.15 15.25 15.14 15.18 205.0K
09:35 15.17 15.25 15.09 15.22 167.0K
09:40 15.21 15.23 15.17 15.18 310.0K
09:45 15.16 15.29 15.16 15.18 234.0K
09:50 15.19 15.48 15.18 15.48 459.0K
09:55 15.48 15.56 15.42 15.54 587.0K
10:00 15.53 15.70 15.53 15.60 362.0K
10:05 15.56 15.60 15.51 15.55 116.0K
10:10 15.51 15.57 15.50 15.56 114.0K
10:15 15.57 15.57 15.49 15.51 146.0K
10:20 15.58 15.59 15.46 15.51 162.0K
10:25 15.50 15.53 15.45 15.45 110.0K
10:30 15.46 15.52 15.43 15.49 149.0K
10:35 15.50 15.52 15.45 15.52 134.0K
10:40 15.49 15.56 15.45 15.55 187.0K
10:45 15.53 15.55 15.50 15.55 94.0K
10:50 15.55 15.59 15.54 15.58 159.0K
10:55 15.57 15.57 15.52 15.53 101.0K
11:00 15.57 15.70 15.53 15.70 374.0K
11:05 15.69 15.70 15.68 15.70 118.0K
11:10 15.67 15.67 15.62 15.62 52.0K
11:15 15.64 15.67 15.56 15.56 56.0K
11:20 15.60 15.61 15.57 15.57 39.0K
11:25 15.55 15.56 15.54 15.54 88.0K
11:30 15.53 15.56 15.38 15.38 167.0K
11:35 15.40 15.47 15.36 15.38 49.0K
11:40 15.35 15.35 15.31 15.33 111.0K
11:45 15.33 15.33 15.27 15.29 92.0K
11:50 15.27 15.29 15.25 15.26 58.0K
11:55 15.27 15.35 15.27 15.35 36.0K
13:00 15.31 15.38 15.31 15.38 198.0K
13:05 15.34 15.34 15.25 15.29 114.0K
13:10 15.26 15.35 15.26 15.34 53.9K
13:15 15.35 15.35 15.29 15.30 95.0K
13:20 15.32 15.32 15.28 15.31 41.0K
13:25 15.29 15.30 15.22 15.22 70.0K
13:30 15.23 15.25 15.21 15.25 63.0K
13:35 15.24 15.27 15.24 15.26 52.0K
13:40 15.27 15.31 15.26 15.31 54.0K
13:45 15.31 15.33 15.25 15.25 127.0K
13:50 15.24 15.30 15.24 15.29 21.0K
13:55 15.26 15.28 15.21 15.25 149.0K
14:00 15.25 15.25 15.24 15.24 34.0K
14:05 15.24 15.28 15.24 15.26 40.0K
14:10 15.29 15.30 15.26 15.26 48.0K
14:15 15.30 15.30 15.27 15.28 50.0K
14:20 15.30 15.30 15.24 15.25 66.0K
14:25 15.26 15.26 15.24 15.24 45.0K
14:30 15.23 15.23 15.22 15.23 76.8K
14:35 15.24 15.24 15.21 15.21 29.0K
14:40 15.22 15.23 15.21 15.23 26.0K
14:45 15.24 15.24 15.23 15.23 32.0K
14:50 15.25 15.27 15.24 15.27 9.0K
14:55 15.27 15.27 15.25 15.27 79.0K
15:00 15.25 15.28 15.24 15.26 88.0K
15:05 15.25 15.25 15.25 15.25 12.0K
15:10 15.26 15.26 15.24 15.26 77.3K
15:15 15.27 15.30 15.27 15.29 61.0K
15:20 15.30 15.30 15.29 15.29 18.0K
15:25 15.30 15.30 15.30 15.30 12.0K
15:30 15.29 15.29 15.28 15.28 59.0K
15:35 15.29 15.29 15.27 15.29 37.0K
15:40 15.28 15.28 15.25 15.28 58.0K
15:45 15.26 15.28 15.25 15.26 68.0K
15:50 15.28 15.28 15.26 15.28 30.0K
15:55 15.27 15.30 15.26 15.27 247.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available