Q Tech

1478
🏛️ hong-kong →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.45 15.48 14.85 14.85 445.0K
09:35 14.84 15.07 14.84 14.95 423.0K
09:40 14.95 15.14 14.94 15.14 109.0K
09:45 15.17 15.17 15.04 15.06 189.4K
09:50 15.10 15.18 15.10 15.18 97.0K
09:55 15.12 15.12 15.06 15.06 126.0K
10:00 15.05 15.11 15.05 15.10 66.0K
10:05 15.11 15.18 15.10 15.16 113.0K
10:10 15.18 15.24 15.17 15.17 79.0K
10:15 15.18 15.19 15.13 15.13 11.0K
10:20 15.12 15.12 15.07 15.10 57.0K
10:25 15.08 15.10 15.08 15.08 24.0K
10:30 15.08 15.14 15.07 15.14 48.0K
10:35 15.15 15.15 15.10 15.14 21.0K
10:40 15.13 15.15 15.13 15.15 19.0K
10:45 15.14 15.15 15.03 15.04 107.0K
10:50 15.02 15.04 15.01 15.04 35.0K
10:55 15.06 15.08 15.05 15.07 43.0K
11:00 15.06 15.08 15.00 15.08 90.0K
11:05 15.06 15.10 15.03 15.08 192.0K
11:10 15.09 15.10 15.08 15.10 32.0K
11:15 15.07 15.09 15.04 15.07 79.0K
11:20 15.07 15.10 15.07 15.10 146.0K
11:25 15.09 15.15 15.09 15.15 33.0K
11:30 15.12 15.18 15.12 15.14 54.0K
11:35 15.11 15.18 15.11 15.18 30.0K
11:40 15.20 15.20 15.18 15.18 30.0K
11:45 15.20 15.20 15.20 15.20 13.0K
11:50 15.21 15.27 15.21 15.27 36.0K
11:55 15.24 15.27 15.22 15.23 25.0K
13:00 15.22 15.35 15.22 15.30 107.0K
13:05 15.31 15.35 15.31 15.34 40.0K
13:10 15.31 15.33 15.23 15.30 45.0K
13:15 15.24 15.25 15.20 15.24 42.0K
13:20 15.21 15.23 15.20 15.20 47.0K
13:25 15.23 15.23 15.20 15.23 17.0K
13:30 15.20 15.31 15.20 15.25 87.0K
13:35 15.22 15.28 15.18 15.18 30.0K
13:40 15.24 15.26 15.18 15.21 25.0K
13:45 15.22 15.25 15.21 15.21 26.0K
13:50 15.26 15.26 15.21 15.26 28.0K
13:55 15.25 15.25 15.16 15.16 84.0K
14:00 15.15 15.24 15.15 15.23 38.0K
14:05 15.18 15.23 15.14 15.20 148.0K
14:10 15.21 15.28 15.17 15.26 255.0K
14:15 15.27 15.29 15.23 15.25 64.0K
14:20 15.22 15.25 15.22 15.25 34.0K
14:25 15.25 15.25 15.20 15.20 27.0K
14:30 15.24 15.24 15.18 15.18 20.0K
14:35 15.24 15.24 15.18 15.23 14.7K
14:40 15.18 15.26 15.18 15.26 96.0K
14:45 15.27 15.27 15.23 15.27 17.0K
14:50 15.25 15.30 15.24 15.29 101.0K
14:55 15.30 15.30 15.28 15.28 67.0K
15:00 15.27 15.28 15.23 15.23 30.0K
15:05 15.22 15.22 15.17 15.17 25.0K
15:10 15.16 15.16 15.15 15.16 28.0K
15:15 15.15 15.21 15.15 15.21 52.0K
15:20 15.20 15.23 15.20 15.23 61.0K
15:25 15.20 15.31 15.20 15.31 281.0K
15:30 15.31 15.32 15.30 15.32 142.0K
15:35 15.31 15.32 15.31 15.32 15.0K
15:40 15.31 15.34 15.31 15.34 69.0K
15:45 15.33 15.35 15.33 15.35 31.0K
15:50 15.33 15.35 15.32 15.32 60.0K
15:55 15.31 15.35 15.30 15.35 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available