Q Tech

1478
🏛️ hong-kong →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.32 15.40 15.17 15.38 140.0K
09:35 15.42 15.46 15.36 15.37 88.0K
09:40 15.35 15.36 15.30 15.30 55.0K
09:45 15.29 15.37 15.26 15.34 137.0K
09:50 15.36 15.49 15.36 15.48 108.0K
09:55 15.49 15.49 15.41 15.49 90.0K
10:00 15.48 15.49 15.37 15.42 138.0K
10:05 15.42 15.49 15.38 15.49 184.0K
10:10 15.49 15.49 15.36 15.36 96.0K
10:15 15.35 15.35 15.26 15.26 87.0K
10:20 15.25 15.29 15.24 15.26 185.0K
10:25 15.25 15.27 15.03 15.05 210.0K
10:30 15.02 15.16 15.00 15.13 130.0K
10:35 15.15 15.15 15.10 15.12 124.0K
10:40 15.10 15.19 15.10 15.19 72.0K
10:45 15.18 15.18 15.13 15.15 59.0K
10:50 15.14 15.22 15.14 15.22 35.0K
10:55 15.19 15.19 15.15 15.19 67.0K
11:00 15.20 15.27 15.20 15.26 26.0K
11:05 15.21 15.24 15.20 15.21 54.0K
11:10 15.23 15.26 15.23 15.23 54.0K
11:15 15.22 15.22 15.19 15.19 34.0K
11:20 15.21 15.23 15.21 15.23 57.0K
11:25 15.24 15.27 15.24 15.27 69.0K
11:30 15.25 15.25 15.23 15.23 60.0K
11:35 15.22 15.22 15.21 15.21 11.0K
11:40 15.19 15.19 15.16 15.16 38.0K
11:45 15.15 15.15 15.15 15.15 20.0K
11:50 15.19 15.20 15.19 15.20 129.0K
11:55 15.18 15.23 15.18 15.23 31.0K
13:00 15.20 15.22 15.18 15.20 71.0K
13:05 15.22 15.23 15.18 15.23 58.0K
13:10 15.22 15.22 15.21 15.21 33.0K
13:20 15.19 15.24 15.19 15.24 522.0K
13:25 15.26 15.27 15.23 15.25 38.0K
13:30 15.26 15.27 15.25 15.26 113.0K
13:35 15.27 15.27 15.27 15.27 20.0K
13:40 15.26 15.26 15.26 15.26 77.0K
13:45 15.27 15.27 15.20 15.20 204.0K
13:50 15.19 15.19 15.15 15.15 142.0K
13:55 15.16 15.16 15.15 15.16 23.0K
14:00 15.15 15.15 15.13 15.14 108.0K
14:05 15.15 15.16 15.15 15.16 63.0K
14:15 15.15 15.15 15.12 15.12 86.0K
14:20 15.11 15.11 15.10 15.10 82.0K
14:25 15.09 15.09 15.07 15.08 57.0K
14:30 15.09 15.11 15.09 15.11 31.0K
14:35 15.12 15.12 15.11 15.12 39.0K
14:40 15.11 15.12 15.11 15.12 56.0K
14:45 15.13 15.14 15.13 15.14 54.0K
14:55 15.13 15.14 15.13 15.14 3.0K
15:00 15.13 15.14 15.13 15.13 45.0K
15:05 15.12 15.12 15.07 15.07 112.0K
15:10 15.08 15.10 15.06 15.06 115.0K
15:15 15.05 15.06 15.04 15.04 79.0K
15:20 15.04 15.04 15.02 15.02 51.0K
15:25 15.03 15.04 15.03 15.04 93.0K
15:30 15.03 15.04 14.99 14.99 139.0K
15:35 15.00 15.01 15.00 15.01 103.0K
15:40 15.00 15.01 14.98 14.98 45.0K
15:45 14.99 15.05 14.99 15.03 99.0K
15:50 15.05 15.05 15.05 15.05 33.0K
15:55 15.04 15.05 15.00 15.02 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available