Q Tech

1478
🏛️ hong-kong →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.00 14.93 14.98 56.0K
09:35 15.00 15.13 15.00 15.10 70.0K
09:40 15.14 15.14 15.05 15.10 22.0K
09:45 15.10 15.18 15.10 15.17 42.0K
09:50 15.18 15.28 15.18 15.20 86.0K
09:55 15.18 15.21 15.16 15.16 61.0K
10:00 15.15 15.15 15.04 15.10 56.0K
10:05 15.09 15.09 15.01 15.01 36.0K
10:10 15.00 15.06 15.00 15.06 47.0K
10:15 15.10 15.11 15.08 15.10 62.0K
10:20 15.11 15.15 15.10 15.15 25.0K
10:25 15.10 15.10 15.10 15.10 18.0K
10:30 15.13 15.13 15.13 15.13 5.0K
10:35 15.10 15.18 15.10 15.17 83.0K
10:40 15.16 15.17 15.16 15.16 27.0K
10:45 15.16 15.17 15.16 15.17 90.0K
10:50 15.16 15.16 15.10 15.11 67.0K
10:55 15.13 15.17 15.10 15.17 36.0K
11:00 15.16 15.16 15.13 15.13 17.0K
11:05 15.09 15.12 15.09 15.10 8.0K
11:10 15.09 15.13 15.08 15.13 25.0K
11:15 15.09 15.09 15.09 15.09 2.0K
11:20 15.08 15.08 15.05 15.08 5.0K
11:25 15.13 15.17 15.13 15.17 106.0K
11:30 15.18 15.23 15.18 15.21 77.0K
11:35 15.24 15.24 15.22 15.22 29.0K
11:40 15.20 15.20 15.16 15.20 20.0K
11:45 15.19 15.19 15.19 15.19 1.3K
11:50 15.18 15.18 15.18 15.18 3.0K
11:55 15.21 15.21 15.21 15.21 3.0K
13:00 15.18 15.18 15.18 15.18 6.0K
13:05 15.23 15.27 15.23 15.27 258.0K
13:10 15.28 15.28 15.20 15.27 19.0K
13:15 15.25 15.25 15.18 15.18 24.0K
13:20 15.16 15.16 15.06 15.06 33.0K
13:25 15.11 15.11 15.11 15.11 4.0K
13:30 15.16 15.17 15.16 15.16 2.0K
13:35 15.15 15.15 15.10 15.12 19.0K
13:45 15.10 15.10 15.06 15.10 38.0K
13:50 15.07 15.10 15.07 15.10 13.0K
13:55 15.09 15.09 15.08 15.09 12.0K
14:00 15.07 15.07 15.07 15.07 10.0K
14:05 15.08 15.12 15.08 15.12 19.0K
14:10 15.09 15.12 15.09 15.12 3.0K
14:15 15.10 15.13 15.08 15.13 51.0K
14:20 15.08 15.13 15.08 15.13 6.0K
14:25 15.12 15.12 15.09 15.12 8.0K
14:30 15.10 15.10 15.08 15.10 20.0K
14:35 15.09 15.09 15.07 15.08 17.0K
14:40 15.09 15.09 15.09 15.09 4.0K
14:45 15.08 15.09 15.08 15.09 26.0K
14:50 15.10 15.10 15.08 15.08 14.0K
14:55 15.09 15.09 14.95 15.00 149.0K
15:00 15.02 15.05 14.96 15.05 60.0K
15:05 15.06 15.08 15.05 15.07 27.0K
15:10 15.08 15.08 15.05 15.07 29.0K
15:15 15.08 15.08 15.06 15.08 28.0K
15:20 15.05 15.08 15.03 15.03 143.0K
15:25 15.04 15.07 15.04 15.07 16.0K
15:30 15.06 15.10 15.06 15.10 23.7K
15:35 15.09 15.15 15.09 15.13 80.0K
15:40 15.14 15.14 15.09 15.12 29.0K
15:45 15.11 15.13 15.08 15.11 104.0K
15:50 15.12 15.17 15.09 15.12 48.0K
15:55 15.09 15.13 15.06 15.12 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available