Q Tech

1478
🏛️ hong-kong →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.17 15.48 15.17 15.31 359.0K
09:35 15.32 15.34 15.09 15.09 182.0K
09:40 15.14 15.19 15.13 15.19 97.0K
09:45 15.17 15.17 15.06 15.07 86.0K
09:50 15.06 15.10 15.06 15.10 39.0K
09:55 15.12 15.18 15.12 15.16 81.0K
10:00 15.17 15.28 15.17 15.28 145.0K
10:05 15.30 15.31 15.12 15.12 93.0K
10:10 15.13 15.16 15.10 15.10 57.0K
10:15 15.11 15.14 15.10 15.11 62.0K
10:20 15.12 15.17 15.12 15.16 88.0K
10:25 15.17 15.20 15.17 15.20 23.0K
10:30 15.19 15.19 15.13 15.13 100.0K
10:35 15.15 15.17 15.15 15.16 39.0K
10:40 15.15 15.23 15.15 15.23 114.0K
10:45 15.22 15.23 15.21 15.22 34.0K
10:50 15.20 15.20 15.19 15.19 10.0K
10:55 15.24 15.24 15.20 15.20 16.0K
11:00 15.19 15.24 15.14 15.17 114.0K
11:10 15.15 15.15 15.15 15.15 20.0K
11:15 15.14 15.16 15.12 15.12 13.0K
11:20 15.16 15.16 15.09 15.09 133.0K
11:25 15.10 15.10 15.10 15.10 2.0K
11:30 15.11 15.15 15.10 15.10 51.0K
11:35 15.09 15.10 15.07 15.07 35.0K
11:40 15.06 15.07 15.06 15.07 3.0K
11:45 15.06 15.08 15.05 15.05 70.0K
11:55 15.06 15.06 15.03 15.03 22.0K
13:00 15.03 15.03 14.96 14.97 102.0K
13:05 15.00 15.03 15.00 15.03 66.0K
13:10 15.09 15.09 15.04 15.04 24.0K
13:15 15.05 15.05 14.99 14.99 48.0K
13:20 15.01 15.02 15.01 15.02 9.0K
13:25 15.03 15.03 15.01 15.03 68.0K
13:30 15.06 15.06 15.06 15.06 6.0K
13:35 15.01 15.01 15.01 15.01 4.0K
13:40 15.04 15.05 15.04 15.05 12.0K
13:45 15.06 15.06 15.06 15.06 11.0K
13:50 15.07 15.11 15.07 15.11 13.0K
13:55 15.10 15.10 15.07 15.07 73.0K
14:00 15.06 15.06 15.06 15.06 20.0K
14:05 15.08 15.08 15.08 15.08 1.0K
14:10 15.09 15.18 15.09 15.18 232.0K
14:15 15.12 15.18 15.12 15.18 20.0K
14:20 15.19 15.20 15.19 15.20 48.0K
14:25 15.21 15.23 15.21 15.23 31.0K
14:30 15.21 15.24 15.21 15.21 112.0K
14:35 15.20 15.20 15.19 15.19 14.0K
14:40 15.18 15.18 15.18 15.18 20.0K
14:45 15.12 15.13 15.12 15.13 42.0K
14:50 15.14 15.15 15.09 15.09 37.0K
14:55 15.07 15.08 15.04 15.06 72.0K
15:00 15.07 15.11 15.07 15.11 59.0K
15:05 15.09 15.13 15.08 15.11 39.0K
15:10 15.12 15.13 15.12 15.13 12.0K
15:15 15.15 15.17 15.15 15.17 8.0K
15:20 15.18 15.18 15.17 15.17 25.0K
15:25 15.16 15.16 15.15 15.16 13.0K
15:30 15.14 15.19 15.14 15.19 25.0K
15:35 15.18 15.19 15.17 15.19 41.0K
15:40 15.18 15.18 15.17 15.17 55.0K
15:45 15.16 15.17 15.16 15.17 13.0K
15:50 15.17 15.18 15.17 15.18 65.0K
15:55 15.17 15.19 15.16 15.19 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available