Q Tech

1478
🏛️ hong-kong →
16.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.12 14.89 15.07 53.0K
09:35 15.08 15.15 15.04 15.14 24.0K
09:40 15.07 15.27 15.07 15.26 98.0K
09:45 15.28 15.38 15.27 15.38 74.0K
09:50 15.35 15.42 15.29 15.29 235.0K
09:55 15.34 15.34 15.30 15.32 32.0K
10:00 15.31 15.32 15.24 15.28 38.0K
10:05 15.27 15.28 15.26 15.28 22.0K
10:10 15.30 15.32 15.28 15.31 28.0K
10:15 15.32 15.32 15.28 15.32 38.0K
10:20 15.34 15.40 15.34 15.36 39.0K
10:25 15.39 15.39 15.31 15.32 62.0K
10:30 15.29 15.30 15.26 15.30 17.0K
10:35 15.31 15.31 15.28 15.30 19.0K
10:40 15.28 15.28 15.26 15.26 50.0K
10:45 15.25 15.30 15.23 15.28 97.0K
10:50 15.23 15.30 15.23 15.30 9.0K
10:55 15.29 15.29 15.29 15.29 5.0K
11:00 15.30 15.39 15.30 15.38 84.0K
11:05 15.36 15.38 15.36 15.36 14.0K
11:10 15.33 15.36 15.33 15.36 20.0K
11:15 15.38 15.45 15.38 15.45 234.0K
11:20 15.43 15.57 15.43 15.54 535.0K
11:25 15.53 15.54 15.50 15.50 65.0K
11:30 15.54 15.56 15.50 15.50 45.5K
11:35 15.54 15.58 15.54 15.56 85.0K
11:40 15.56 15.64 15.56 15.64 201.0K
11:45 15.61 15.61 15.55 15.55 54.4K
11:50 15.50 15.54 15.50 15.54 8.0K
11:55 15.51 15.54 15.51 15.52 15.0K
12:30 15.54 15.54 15.54 15.54 4.0K
13:00 15.53 15.54 15.52 15.53 7.0K
13:05 15.54 15.55 15.54 15.55 35.0K
13:10 15.52 15.53 15.46 15.46 42.0K
13:15 15.47 15.49 15.34 15.37 283.0K
13:20 15.37 15.40 15.36 15.37 36.0K
13:25 15.42 15.45 15.39 15.45 75.0K
13:30 15.39 15.50 15.39 15.50 42.0K
13:35 15.51 15.52 15.51 15.52 15.0K
13:40 15.53 15.55 15.51 15.55 26.0K
13:45 15.53 15.56 15.49 15.52 125.0K
13:50 15.55 15.62 15.55 15.62 191.0K
13:55 15.64 15.70 15.60 15.70 216.7K
14:00 15.72 15.78 15.64 15.66 154.0K
14:05 15.65 15.65 15.57 15.61 71.0K
14:10 15.59 15.61 15.56 15.59 35.0K
14:15 15.58 15.59 15.56 15.56 58.0K
14:20 15.57 15.61 15.56 15.57 44.0K
14:25 15.55 15.58 15.53 15.57 21.0K
14:30 15.53 15.56 15.53 15.55 4.0K
14:35 15.53 15.56 15.53 15.56 22.0K
14:40 15.54 15.54 15.48 15.48 76.0K
14:45 15.44 15.47 15.41 15.41 52.0K
14:50 15.40 15.42 15.40 15.42 18.0K
14:55 15.45 15.45 15.42 15.42 25.0K
15:00 15.43 15.44 15.43 15.44 6.0K
15:05 15.45 15.46 15.41 15.41 38.0K
15:10 15.43 15.43 15.30 15.30 82.0K
15:15 15.35 15.35 15.30 15.31 65.0K
15:20 15.32 15.39 15.31 15.37 34.0K
15:30 15.39 15.39 15.36 15.36 14.0K
15:35 15.39 15.43 15.39 15.43 50.0K
15:40 15.42 15.43 15.41 15.42 46.0K
15:45 15.41 15.41 15.41 15.41 17.0K
15:50 15.42 15.46 15.42 15.46 34.0K
15:55 15.44 15.46 15.40 15.45 572.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available