Q Tech

1478
🏛️ hong-kong →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.46 15.79 15.46 15.66 108.0K
09:35 15.61 15.67 15.36 15.36 124.0K
09:40 15.35 15.44 15.31 15.31 161.0K
09:45 15.30 15.39 15.26 15.26 122.0K
09:50 15.27 15.34 15.24 15.33 70.0K
09:55 15.32 15.37 15.27 15.27 84.0K
10:00 15.30 15.44 15.30 15.44 73.0K
10:05 15.46 15.48 15.42 15.44 25.0K
10:10 15.50 15.52 15.31 15.31 100.9K
10:15 15.40 15.40 15.31 15.33 28.0K
10:20 15.34 15.38 15.31 15.32 88.0K
10:25 15.31 15.32 15.27 15.32 14.0K
10:30 15.33 15.33 15.23 15.23 41.0K
10:35 15.29 15.29 15.29 15.29 1.0K
10:40 15.28 15.28 15.13 15.13 94.0K
10:45 15.16 15.21 15.13 15.20 20.0K
10:50 15.21 15.25 15.20 15.20 20.0K
10:55 15.24 15.24 15.18 15.18 45.6K
11:00 15.23 15.23 15.18 15.18 12.0K
11:05 15.19 15.19 15.18 15.18 20.0K
11:10 15.19 15.24 15.18 15.22 36.0K
11:15 15.20 15.22 15.19 15.19 22.0K
11:20 15.18 15.22 15.18 15.19 25.0K
11:30 15.20 15.20 15.20 15.20 0.0K
11:35 15.19 15.22 15.19 15.19 21.0K
11:40 15.20 15.26 15.20 15.23 16.0K
11:45 15.26 15.26 15.26 15.26 7.0K
11:50 15.25 15.25 15.25 15.25 4.0K
11:55 15.26 15.26 15.26 15.26 6.0K
13:00 15.25 15.27 15.22 15.25 24.0K
13:05 15.22 15.27 15.21 15.24 81.0K
13:15 15.23 15.26 15.22 15.26 57.0K
13:20 15.26 15.26 15.25 15.25 136.0K
13:25 15.26 15.26 15.26 15.26 8.0K
13:30 15.24 15.26 15.24 15.26 127.0K
13:35 15.24 15.24 15.24 15.24 18.0K
13:40 15.23 15.23 15.21 15.21 21.0K
13:45 15.18 15.22 15.15 15.15 171.0K
13:50 15.16 15.20 15.16 15.19 34.0K
13:55 15.17 15.20 15.12 15.12 96.0K
14:00 15.13 15.17 15.13 15.17 30.0K
14:05 15.18 15.19 15.17 15.18 16.0K
14:10 15.17 15.17 15.16 15.16 18.0K
14:15 15.17 15.17 15.11 15.11 83.0K
14:20 15.08 15.09 15.06 15.09 75.0K
14:25 15.06 15.08 15.01 15.01 151.0K
14:30 15.00 15.12 15.00 15.11 163.0K
14:35 15.15 15.15 15.07 15.08 39.0K
14:40 15.09 15.09 15.02 15.02 92.0K
14:45 15.07 15.07 15.02 15.02 15.0K
14:50 15.00 15.06 15.00 15.00 309.0K
14:55 15.05 15.05 14.99 15.00 117.0K
15:00 15.01 15.02 15.01 15.02 32.0K
15:05 15.00 15.01 15.00 15.01 30.0K
15:10 15.00 15.00 15.00 15.00 186.0K
15:15 14.99 14.99 14.96 14.96 46.0K
15:20 14.97 14.97 14.97 14.97 0.0K
15:25 14.99 15.02 14.99 15.00 37.0K
15:30 15.04 15.04 14.99 15.00 16.0K
15:35 15.03 15.07 15.03 15.07 33.0K
15:40 15.03 15.03 15.01 15.01 8.0K
15:45 15.02 15.06 15.02 15.04 4.0K
15:50 15.02 15.04 15.02 15.03 47.0K
15:55 15.04 15.04 14.96 15.00 223.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available