Q Tech

1478
🏛️ hong-kong →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.49 16.49 15.65 15.69 322.1K
09:35 15.69 15.69 15.53 15.54 341.0K
09:40 15.59 15.59 15.21 15.24 387.0K
09:45 15.17 15.21 14.77 14.93 1,094.0K
09:50 14.92 14.99 14.78 14.98 375.0K
09:55 14.99 15.18 14.99 15.18 280.0K
10:00 15.24 15.24 15.06 15.06 220.0K
10:05 15.08 15.08 15.03 15.03 129.0K
10:10 15.05 15.12 15.02 15.12 110.0K
10:15 15.07 15.13 15.05 15.05 136.0K
10:20 15.09 15.09 14.90 14.94 827.0K
10:25 14.96 14.97 14.90 14.90 186.0K
10:30 14.90 14.90 14.87 14.89 657.0K
10:35 14.88 14.92 14.86 14.91 207.0K
10:40 14.92 15.02 14.92 15.02 122.0K
10:45 15.01 15.13 15.00 15.13 95.0K
10:50 15.12 15.14 15.08 15.09 193.0K
10:55 15.10 15.10 15.01 15.01 121.0K
11:00 15.02 15.08 15.00 15.04 69.0K
11:05 15.05 15.12 15.00 15.00 125.0K
11:10 15.02 15.05 15.00 15.03 84.0K
11:15 15.03 15.04 14.98 14.98 139.0K
11:20 14.97 15.03 14.94 15.02 312.0K
11:25 15.01 15.05 15.01 15.02 65.0K
11:30 15.01 15.05 15.00 15.03 50.0K
11:35 15.05 15.14 15.04 15.07 67.0K
11:40 15.10 15.12 15.07 15.08 42.0K
11:45 15.09 15.11 15.06 15.08 34.0K
11:50 15.07 15.07 15.03 15.05 38.0K
11:55 15.04 15.07 15.03 15.05 38.0K
13:00 15.06 15.25 15.06 15.19 108.0K
13:05 15.17 15.19 15.13 15.19 52.0K
13:10 15.17 15.24 15.17 15.24 29.0K
13:15 15.25 15.25 15.21 15.21 37.0K
13:20 15.20 15.20 15.16 15.16 106.0K
13:25 15.15 15.16 15.10 15.10 63.0K
13:30 15.14 15.15 15.13 15.13 33.0K
13:35 15.12 15.15 15.10 15.13 38.0K
13:40 15.12 15.12 15.06 15.06 33.0K
13:45 15.05 15.05 15.00 15.00 155.0K
13:50 15.01 15.01 14.96 15.00 163.0K
13:55 14.98 15.00 14.98 15.00 24.0K
14:00 14.99 15.02 14.99 15.00 77.0K
14:05 15.02 15.04 15.01 15.03 37.0K
14:10 15.02 15.12 15.02 15.04 66.0K
14:15 15.02 15.02 15.00 15.00 54.0K
14:20 15.01 15.06 15.01 15.04 61.0K
14:25 15.03 15.03 15.01 15.02 61.0K
14:30 15.02 15.02 15.01 15.02 62.0K
14:35 15.03 15.05 15.02 15.03 35.0K
14:40 15.04 15.06 15.04 15.05 41.0K
14:45 15.04 15.05 15.03 15.03 40.0K
14:50 15.05 15.05 15.02 15.04 67.0K
14:55 15.03 15.06 15.03 15.05 37.0K
15:00 15.06 15.06 15.01 15.02 76.0K
15:05 15.03 15.06 15.03 15.06 36.0K
15:10 15.06 15.08 15.05 15.08 55.0K
15:15 15.07 15.09 15.07 15.08 42.0K
15:20 15.09 15.09 15.05 15.05 100.0K
15:25 15.05 15.06 15.04 15.04 73.0K
15:30 15.04 15.05 15.02 15.05 39.0K
15:35 15.04 15.05 15.03 15.05 58.0K
15:40 15.06 15.06 15.03 15.05 59.0K
15:45 15.04 15.05 15.02 15.02 134.0K
15:50 15.05 15.07 15.04 15.06 76.0K
15:55 15.06 15.09 15.04 15.07 319.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available