15.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.15 | 15.32 | 15.10 | 15.10 | 168.0K |
| 09:35 | 15.07 | 15.07 | 14.95 | 14.99 | 74.0K |
| 09:40 | 15.01 | 15.04 | 14.84 | 14.86 | 148.0K |
| 09:45 | 14.85 | 14.93 | 14.80 | 14.93 | 636.0K |
| 09:50 | 14.92 | 14.92 | 14.86 | 14.86 | 63.0K |
| 09:55 | 14.86 | 14.86 | 14.78 | 14.78 | 356.0K |
| 10:00 | 14.77 | 14.77 | 14.50 | 14.60 | 556.0K |
| 10:05 | 14.60 | 14.68 | 14.60 | 14.68 | 131.0K |
| 10:10 | 14.67 | 14.67 | 14.39 | 14.42 | 339.0K |
| 10:15 | 14.42 | 14.47 | 14.40 | 14.47 | 367.0K |
| 10:20 | 14.46 | 14.50 | 14.42 | 14.48 | 111.0K |
| 10:25 | 14.46 | 14.46 | 14.40 | 14.42 | 158.0K |
| 10:30 | 14.43 | 14.45 | 14.41 | 14.42 | 146.0K |
| 10:35 | 14.41 | 14.41 | 14.34 | 14.38 | 401.0K |
| 10:40 | 14.37 | 14.38 | 14.32 | 14.35 | 178.0K |
| 10:45 | 14.33 | 14.34 | 14.30 | 14.34 | 186.0K |
| 10:50 | 14.32 | 14.34 | 14.27 | 14.29 | 128.0K |
| 10:55 | 14.28 | 14.28 | 14.17 | 14.17 | 151.0K |
| 11:00 | 14.18 | 14.22 | 14.15 | 14.20 | 244.0K |
| 11:05 | 14.18 | 14.20 | 14.16 | 14.17 | 110.0K |
| 11:10 | 14.16 | 14.20 | 14.15 | 14.15 | 109.0K |
| 11:15 | 14.14 | 14.16 | 14.11 | 14.11 | 192.0K |
| 11:20 | 14.11 | 14.19 | 14.11 | 14.15 | 273.0K |
| 11:25 | 14.19 | 14.19 | 14.09 | 14.09 | 169.0K |
| 11:30 | 14.10 | 14.10 | 14.00 | 14.03 | 341.0K |
| 11:35 | 14.04 | 14.06 | 14.01 | 14.02 | 239.0K |
| 11:40 | 14.03 | 14.04 | 14.00 | 14.02 | 142.0K |
| 11:45 | 14.03 | 14.04 | 14.00 | 14.01 | 132.0K |
| 11:50 | 14.03 | 14.19 | 14.00 | 14.15 | 174.0K |
| 11:55 | 14.16 | 14.22 | 14.12 | 14.12 | 78.0K |
| 13:00 | 14.13 | 14.13 | 14.04 | 14.12 | 230.0K |
| 13:05 | 14.13 | 14.18 | 14.11 | 14.14 | 123.0K |
| 13:10 | 14.13 | 14.13 | 14.04 | 14.05 | 105.0K |
| 13:15 | 14.04 | 14.04 | 14.00 | 14.00 | 178.0K |
| 13:20 | 14.00 | 14.00 | 13.95 | 13.96 | 252.0K |
| 13:25 | 13.95 | 13.97 | 13.90 | 13.96 | 625.0K |
| 13:30 | 13.97 | 14.00 | 13.94 | 13.95 | 253.0K |
| 13:35 | 13.96 | 13.96 | 13.91 | 13.96 | 282.0K |
| 13:40 | 13.97 | 14.01 | 13.97 | 14.01 | 247.0K |
| 13:45 | 14.00 | 14.07 | 14.00 | 14.07 | 230.0K |
| 13:50 | 14.06 | 14.06 | 13.99 | 13.99 | 110.0K |
| 13:55 | 13.98 | 14.00 | 13.95 | 13.98 | 152.0K |
| 14:00 | 13.99 | 14.06 | 13.98 | 14.06 | 221.0K |
| 14:05 | 14.04 | 14.05 | 14.01 | 14.01 | 69.0K |
| 14:10 | 14.00 | 14.00 | 13.87 | 13.92 | 737.0K |
| 14:15 | 13.90 | 14.00 | 13.90 | 14.00 | 172.0K |
| 14:20 | 13.99 | 14.00 | 13.99 | 14.00 | 47.0K |
| 14:25 | 13.99 | 13.99 | 13.96 | 13.97 | 105.0K |
| 14:30 | 13.96 | 14.00 | 13.96 | 14.00 | 170.0K |
| 14:35 | 13.99 | 14.01 | 13.99 | 14.00 | 242.0K |
| 14:40 | 14.02 | 14.02 | 13.98 | 13.98 | 110.0K |
| 14:45 | 13.99 | 14.00 | 13.98 | 14.00 | 184.0K |
| 14:50 | 14.02 | 14.07 | 14.00 | 14.06 | 181.0K |
| 14:55 | 14.05 | 14.06 | 13.99 | 14.00 | 78.0K |
| 15:00 | 13.99 | 14.03 | 13.99 | 14.02 | 187.0K |
| 15:05 | 14.05 | 14.09 | 14.05 | 14.07 | 164.0K |
| 15:10 | 14.07 | 14.07 | 14.00 | 14.00 | 103.0K |
| 15:15 | 13.99 | 14.07 | 13.99 | 14.03 | 243.0K |
| 15:20 | 14.04 | 14.06 | 14.04 | 14.06 | 66.0K |
| 15:25 | 14.05 | 14.08 | 14.04 | 14.07 | 117.0K |
| 15:30 | 14.06 | 14.06 | 14.02 | 14.05 | 165.0K |
| 15:35 | 14.07 | 14.13 | 14.07 | 14.13 | 154.4K |
| 15:40 | 14.12 | 14.13 | 14.10 | 14.10 | 144.0K |
| 15:45 | 14.09 | 14.11 | 14.07 | 14.08 | 273.0K |
| 15:50 | 14.10 | 14.10 | 14.06 | 14.08 | 230.0K |
| 15:55 | 14.07 | 14.12 | 14.06 | 14.12 | 352.0K |