15.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.10 | 14.29 | 14.07 | 14.22 | 311.0K |
| 09:35 | 14.25 | 14.25 | 14.08 | 14.08 | 206.0K |
| 09:40 | 14.08 | 14.19 | 14.08 | 14.09 | 304.0K |
| 09:45 | 14.11 | 14.11 | 13.96 | 14.05 | 250.0K |
| 09:50 | 14.03 | 14.04 | 13.96 | 13.96 | 263.0K |
| 09:55 | 13.95 | 14.10 | 13.91 | 14.10 | 284.0K |
| 10:00 | 14.11 | 14.16 | 14.05 | 14.05 | 140.0K |
| 10:05 | 14.04 | 14.09 | 14.03 | 14.09 | 168.0K |
| 10:10 | 14.07 | 14.11 | 14.07 | 14.08 | 118.0K |
| 10:15 | 14.07 | 14.10 | 14.05 | 14.09 | 91.0K |
| 10:20 | 14.10 | 14.17 | 14.10 | 14.15 | 125.0K |
| 10:25 | 14.13 | 14.13 | 14.08 | 14.08 | 78.0K |
| 10:30 | 14.07 | 14.07 | 14.02 | 14.02 | 46.0K |
| 10:35 | 14.01 | 14.10 | 14.00 | 14.09 | 181.0K |
| 10:40 | 14.12 | 14.22 | 14.11 | 14.22 | 150.0K |
| 10:45 | 14.24 | 14.27 | 14.23 | 14.27 | 159.0K |
| 10:50 | 14.24 | 14.24 | 14.21 | 14.21 | 105.0K |
| 10:55 | 14.20 | 14.20 | 14.16 | 14.17 | 111.0K |
| 11:00 | 14.15 | 14.19 | 14.15 | 14.16 | 53.0K |
| 11:05 | 14.15 | 14.15 | 14.13 | 14.14 | 61.0K |
| 11:10 | 14.13 | 14.13 | 14.11 | 14.12 | 104.0K |
| 11:15 | 14.15 | 14.17 | 14.14 | 14.17 | 48.0K |
| 11:20 | 14.16 | 14.18 | 14.15 | 14.15 | 50.0K |
| 11:25 | 14.16 | 14.18 | 14.15 | 14.18 | 26.0K |
| 11:30 | 14.17 | 14.21 | 14.15 | 14.16 | 129.0K |
| 11:35 | 14.15 | 14.15 | 14.06 | 14.09 | 51.0K |
| 11:40 | 14.08 | 14.10 | 14.08 | 14.10 | 47.0K |
| 11:45 | 14.09 | 14.09 | 14.09 | 14.09 | 16.0K |
| 11:50 | 14.10 | 14.10 | 14.08 | 14.08 | 28.0K |
| 11:55 | 14.09 | 14.16 | 14.09 | 14.16 | 140.0K |
| 13:00 | 14.12 | 14.21 | 14.12 | 14.18 | 113.0K |
| 13:05 | 14.17 | 14.20 | 14.17 | 14.19 | 28.0K |
| 13:10 | 14.18 | 14.20 | 14.17 | 14.19 | 43.0K |
| 13:15 | 14.20 | 14.20 | 14.11 | 14.11 | 82.0K |
| 13:20 | 14.10 | 14.11 | 14.10 | 14.11 | 93.0K |
| 13:25 | 14.10 | 14.10 | 14.10 | 14.10 | 47.0K |
| 13:30 | 14.09 | 14.09 | 14.08 | 14.08 | 40.0K |
| 13:35 | 14.07 | 14.07 | 14.07 | 14.07 | 34.0K |
| 13:40 | 14.08 | 14.09 | 14.07 | 14.07 | 90.0K |
| 13:45 | 14.08 | 14.09 | 14.04 | 14.05 | 110.0K |
| 13:50 | 14.03 | 14.06 | 14.03 | 14.06 | 48.0K |
| 13:55 | 14.05 | 14.07 | 14.05 | 14.07 | 75.0K |
| 14:00 | 14.08 | 14.10 | 14.08 | 14.09 | 57.0K |
| 14:05 | 14.10 | 14.18 | 14.10 | 14.18 | 71.0K |
| 14:10 | 14.14 | 14.18 | 14.14 | 14.17 | 40.0K |
| 14:15 | 14.16 | 14.16 | 14.09 | 14.09 | 107.0K |
| 14:20 | 14.08 | 14.08 | 14.07 | 14.08 | 66.0K |
| 14:25 | 14.09 | 14.09 | 14.08 | 14.08 | 23.0K |
| 14:30 | 14.09 | 14.13 | 14.09 | 14.13 | 98.0K |
| 14:35 | 14.11 | 14.12 | 14.11 | 14.11 | 17.0K |
| 14:40 | 14.10 | 14.10 | 14.05 | 14.05 | 126.0K |
| 14:45 | 14.05 | 14.05 | 14.00 | 14.00 | 98.0K |
| 14:50 | 13.99 | 14.02 | 13.99 | 14.01 | 78.0K |
| 14:55 | 14.02 | 14.04 | 14.01 | 14.04 | 62.0K |
| 15:00 | 14.03 | 14.06 | 14.03 | 14.04 | 57.0K |
| 15:05 | 14.05 | 14.05 | 14.04 | 14.04 | 47.0K |
| 15:10 | 14.05 | 14.05 | 14.03 | 14.03 | 71.0K |
| 15:15 | 14.02 | 14.02 | 14.02 | 14.02 | 33.0K |
| 15:20 | 14.10 | 14.11 | 14.05 | 14.08 | 134.0K |
| 15:25 | 14.09 | 14.09 | 14.08 | 14.08 | 18.0K |
| 15:30 | 14.09 | 14.09 | 14.07 | 14.07 | 52.0K |
| 15:35 | 14.08 | 14.08 | 14.07 | 14.07 | 79.0K |
| 15:40 | 14.06 | 14.07 | 14.06 | 14.06 | 21.0K |
| 15:45 | 14.06 | 14.13 | 14.06 | 14.11 | 102.0K |
| 15:50 | 14.13 | 14.13 | 14.11 | 14.12 | 43.0K |
| 15:55 | 14.13 | 14.20 | 14.12 | 14.17 | 246.0K |