Q Tech

1478
🏛️ hong-kong →
15.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.40 14.40 14.22 14.32 103.0K
09:35 14.35 14.45 14.35 14.43 142.0K
09:40 14.46 14.55 14.43 14.43 239.0K
09:45 14.45 14.48 14.43 14.45 62.8K
09:50 14.40 14.40 14.24 14.24 358.0K
09:55 14.25 14.29 14.20 14.25 132.0K
10:00 14.20 14.20 14.13 14.16 248.0K
10:05 14.13 14.13 13.99 13.99 131.0K
10:10 13.98 14.03 13.98 14.02 102.0K
10:15 14.01 14.01 13.93 13.94 122.0K
10:20 13.93 13.93 13.82 13.82 144.0K
10:25 13.83 13.89 13.80 13.80 223.0K
10:30 13.81 13.83 13.72 13.82 229.0K
10:35 13.83 13.83 13.74 13.77 113.0K
10:40 13.75 13.77 13.71 13.77 231.0K
10:45 13.78 13.81 13.77 13.77 132.0K
10:50 13.75 13.75 13.70 13.74 125.0K
10:55 13.77 13.83 13.77 13.83 189.0K
11:00 13.87 13.92 13.87 13.90 84.0K
11:05 13.89 13.90 13.83 13.83 57.0K
11:10 13.84 13.88 13.81 13.81 65.0K
11:15 13.80 13.88 13.80 13.85 280.0K
11:20 13.84 13.89 13.84 13.87 78.0K
11:25 13.86 13.91 13.86 13.88 43.0K
11:30 13.91 13.91 13.91 13.91 46.0K
11:35 13.90 13.91 13.88 13.88 27.0K
11:40 13.87 13.89 13.80 13.80 40.0K
11:45 13.81 13.87 13.81 13.87 130.0K
11:50 13.85 13.86 13.85 13.85 21.0K
11:55 13.84 13.91 13.83 13.91 110.0K
13:00 13.87 13.95 13.86 13.86 89.0K
13:05 13.87 13.93 13.85 13.93 139.0K
13:10 13.92 13.93 13.91 13.93 71.0K
13:15 13.92 13.92 13.89 13.89 127.0K
13:20 13.90 13.90 13.81 13.81 98.0K
13:25 13.81 13.84 13.81 13.82 121.0K
13:30 13.81 13.82 13.76 13.79 242.0K
13:35 13.76 13.80 13.76 13.78 158.0K
13:40 13.77 13.80 13.77 13.79 167.0K
13:45 13.80 13.87 13.80 13.87 139.0K
13:50 13.88 13.98 13.88 13.98 87.0K
13:55 13.97 14.00 13.97 14.00 51.0K
14:00 13.99 14.00 13.96 13.97 149.0K
14:05 14.00 14.00 13.99 13.99 3.0K
14:10 13.97 13.97 13.94 13.94 100.0K
14:15 13.95 14.04 13.94 14.04 194.0K
14:20 14.03 14.03 13.97 13.97 129.0K
14:25 13.98 13.98 13.97 13.97 43.0K
14:30 13.98 13.98 13.90 13.90 280.0K
14:35 13.91 13.98 13.91 13.97 132.0K
14:40 13.98 14.04 13.97 14.01 116.0K
14:45 14.00 14.03 13.99 14.01 195.0K
14:50 14.01 14.09 14.00 14.09 240.0K
14:55 14.08 14.14 14.08 14.10 174.3K
15:00 14.11 14.11 14.09 14.09 27.0K
15:05 14.08 14.09 14.08 14.09 79.0K
15:10 14.08 14.11 14.08 14.11 54.0K
15:15 14.10 14.11 14.08 14.08 128.0K
15:20 14.09 14.11 14.09 14.11 37.0K
15:25 14.10 14.12 14.10 14.10 103.0K
15:30 14.09 14.10 14.08 14.10 93.0K
15:35 14.11 14.13 14.10 14.12 47.7K
15:40 14.13 14.16 14.12 14.14 95.0K
15:45 14.16 14.18 14.13 14.16 136.0K
15:50 14.13 14.16 14.12 14.16 250.0K
15:55 14.17 14.17 14.10 14.16 537.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available