15.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.17 | 14.31 | 14.13 | 14.13 | 51.0K |
| 09:35 | 14.22 | 14.28 | 14.21 | 14.28 | 75.0K |
| 09:40 | 14.29 | 14.30 | 14.22 | 14.23 | 106.0K |
| 09:45 | 14.24 | 14.31 | 14.24 | 14.30 | 37.0K |
| 09:50 | 14.29 | 14.29 | 14.17 | 14.20 | 109.0K |
| 09:55 | 14.21 | 14.27 | 14.21 | 14.27 | 12.0K |
| 10:00 | 14.26 | 14.26 | 14.20 | 14.20 | 41.0K |
| 10:05 | 14.19 | 14.19 | 14.16 | 14.16 | 34.0K |
| 10:10 | 14.13 | 14.17 | 14.13 | 14.16 | 55.0K |
| 10:15 | 14.15 | 14.15 | 14.10 | 14.15 | 81.0K |
| 10:20 | 14.16 | 14.16 | 14.12 | 14.12 | 76.0K |
| 10:25 | 14.13 | 14.14 | 14.07 | 14.08 | 56.0K |
| 10:30 | 14.06 | 14.12 | 14.05 | 14.11 | 77.0K |
| 10:35 | 14.10 | 14.15 | 14.07 | 14.15 | 155.0K |
| 10:40 | 14.17 | 14.21 | 14.11 | 14.21 | 90.0K |
| 10:45 | 14.22 | 14.23 | 14.14 | 14.17 | 32.0K |
| 10:50 | 14.18 | 14.20 | 14.18 | 14.20 | 34.0K |
| 10:55 | 14.16 | 14.20 | 14.15 | 14.15 | 39.0K |
| 11:00 | 14.14 | 14.15 | 14.12 | 14.15 | 41.0K |
| 11:05 | 14.18 | 14.20 | 14.18 | 14.19 | 22.0K |
| 11:10 | 14.18 | 14.18 | 14.14 | 14.14 | 13.0K |
| 11:15 | 14.13 | 14.14 | 14.11 | 14.11 | 22.0K |
| 11:20 | 14.12 | 14.14 | 14.11 | 14.11 | 29.0K |
| 11:25 | 14.12 | 14.15 | 14.11 | 14.15 | 39.0K |
| 11:35 | 14.14 | 14.15 | 14.14 | 14.15 | 13.0K |
| 11:40 | 14.14 | 14.15 | 14.14 | 14.14 | 5.0K |
| 11:45 | 14.15 | 14.15 | 14.03 | 14.04 | 246.0K |
| 11:50 | 14.03 | 14.07 | 13.99 | 14.07 | 165.0K |
| 11:55 | 14.05 | 14.05 | 14.03 | 14.04 | 35.0K |
| 13:00 | 14.05 | 14.06 | 14.04 | 14.04 | 82.0K |
| 13:05 | 14.05 | 14.05 | 14.00 | 14.01 | 48.0K |
| 13:10 | 14.02 | 14.02 | 13.94 | 13.94 | 157.0K |
| 13:15 | 13.95 | 14.00 | 13.95 | 14.00 | 74.0K |
| 13:20 | 13.97 | 14.01 | 13.97 | 14.00 | 67.0K |
| 13:25 | 13.99 | 13.99 | 13.85 | 13.93 | 757.0K |
| 13:30 | 13.94 | 14.04 | 13.94 | 14.00 | 565.0K |
| 13:35 | 14.01 | 14.01 | 14.01 | 14.01 | 71.0K |
| 13:40 | 14.04 | 14.04 | 14.04 | 14.04 | 106.0K |
| 13:45 | 14.03 | 14.08 | 14.02 | 14.05 | 168.0K |
| 13:50 | 14.04 | 14.04 | 14.02 | 14.02 | 46.0K |
| 13:55 | 14.03 | 14.06 | 14.02 | 14.06 | 122.0K |
| 14:00 | 14.02 | 14.02 | 14.02 | 14.02 | 19.0K |
| 14:05 | 14.03 | 14.05 | 14.03 | 14.04 | 80.0K |
| 14:10 | 14.04 | 14.11 | 14.04 | 14.11 | 51.0K |
| 14:15 | 14.09 | 14.11 | 14.07 | 14.10 | 188.0K |
| 14:20 | 14.11 | 14.15 | 14.11 | 14.15 | 62.0K |
| 14:25 | 14.17 | 14.17 | 14.15 | 14.15 | 62.0K |
| 14:30 | 14.19 | 14.22 | 14.16 | 14.16 | 122.0K |
| 14:35 | 14.16 | 14.16 | 14.15 | 14.15 | 30.0K |
| 14:40 | 14.18 | 14.18 | 14.15 | 14.17 | 67.0K |
| 14:45 | 14.16 | 14.16 | 14.16 | 14.16 | 10.0K |
| 14:50 | 14.14 | 14.21 | 14.11 | 14.13 | 295.0K |
| 14:55 | 14.17 | 14.20 | 14.16 | 14.16 | 136.0K |
| 15:00 | 14.17 | 14.20 | 14.15 | 14.15 | 149.0K |
| 15:05 | 14.14 | 14.15 | 14.14 | 14.15 | 36.0K |
| 15:10 | 14.16 | 14.16 | 14.14 | 14.14 | 13.0K |
| 15:15 | 14.13 | 14.14 | 14.11 | 14.11 | 63.0K |
| 15:20 | 14.12 | 14.12 | 14.11 | 14.11 | 16.0K |
| 15:25 | 14.12 | 14.18 | 14.12 | 14.14 | 267.0K |
| 15:30 | 14.13 | 14.14 | 14.13 | 14.13 | 113.0K |
| 15:35 | 14.14 | 14.18 | 14.14 | 14.17 | 72.0K |
| 15:40 | 14.16 | 14.16 | 14.12 | 14.13 | 92.0K |
| 15:45 | 14.12 | 14.12 | 14.04 | 14.07 | 473.0K |
| 15:50 | 14.12 | 14.13 | 14.08 | 14.10 | 20.0K |
| 15:55 | 14.12 | 14.20 | 14.10 | 14.20 | 309.0K |