Q Tech

1478
🏛️ hong-kong →
16.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.19 14.35 14.10 14.32 181.0K
09:35 14.35 14.43 14.34 14.37 97.0K
09:40 14.39 14.43 14.20 14.20 150.0K
09:45 14.23 14.28 14.11 14.11 133.0K
09:50 14.14 14.25 14.11 14.25 53.0K
09:55 14.25 14.25 14.15 14.18 84.0K
10:00 14.20 14.22 14.14 14.16 63.0K
10:05 14.21 14.24 14.16 14.19 46.0K
10:10 14.24 14.25 14.19 14.25 30.0K
10:15 14.24 14.27 14.19 14.27 35.0K
10:20 14.26 14.26 14.16 14.16 114.0K
10:25 14.21 14.23 14.17 14.23 15.0K
10:30 14.22 14.23 14.13 14.17 70.0K
10:35 14.12 14.15 14.11 14.15 55.0K
10:40 14.19 14.21 14.14 14.14 37.0K
10:45 14.15 14.16 14.14 14.16 17.0K
10:50 14.14 14.16 14.10 14.16 58.0K
10:55 14.11 14.19 14.11 14.19 23.0K
11:00 14.18 14.19 14.16 14.19 10.0K
11:05 14.16 14.18 14.15 14.18 77.0K
11:15 14.20 14.22 14.20 14.22 65.0K
11:20 14.28 14.33 14.28 14.33 278.0K
11:25 14.30 14.33 14.30 14.33 35.0K
11:30 14.32 14.33 14.31 14.33 38.0K
11:35 14.32 14.34 14.31 14.34 30.0K
11:40 14.31 14.40 14.31 14.40 89.0K
11:45 14.41 14.43 14.41 14.41 50.0K
11:50 14.40 14.40 14.34 14.34 65.0K
11:55 14.33 14.37 14.33 14.33 26.0K
13:00 14.34 14.38 14.33 14.38 24.0K
13:05 14.35 14.44 14.35 14.44 106.0K
13:10 14.43 14.43 14.35 14.35 33.0K
13:15 14.40 14.40 14.35 14.39 15.0K
13:20 14.38 14.38 14.30 14.30 45.0K
13:25 14.29 14.33 14.29 14.33 26.0K
13:30 14.32 14.33 14.32 14.33 17.0K
13:35 14.32 14.32 14.29 14.29 32.0K
13:40 14.31 14.32 14.30 14.32 23.0K
13:45 14.33 14.33 14.32 14.33 18.0K
13:50 14.32 14.33 14.32 14.33 20.0K
13:55 14.32 14.38 14.32 14.38 139.0K
14:00 14.36 14.37 14.32 14.35 51.0K
14:05 14.32 14.35 14.30 14.31 30.0K
14:10 14.29 14.31 14.27 14.30 82.0K
14:15 14.30 14.30 14.30 14.30 10.0K
14:20 14.29 14.34 14.29 14.33 68.0K
14:25 14.32 14.32 14.30 14.30 46.0K
14:30 14.30 14.31 14.30 14.30 31.0K
14:35 14.29 14.31 14.29 14.29 40.0K
14:40 14.28 14.28 14.27 14.28 17.0K
14:45 14.27 14.30 14.27 14.30 89.0K
14:50 14.29 14.29 14.28 14.28 11.0K
14:55 14.27 14.30 14.27 14.30 41.0K
15:00 14.28 14.30 14.28 14.30 19.0K
15:05 14.27 14.30 14.27 14.27 25.0K
15:10 14.29 14.30 14.27 14.30 40.0K
15:15 14.29 14.34 14.29 14.34 157.0K
15:20 14.33 14.34 14.32 14.32 36.0K
15:25 14.33 14.33 14.32 14.33 23.0K
15:30 14.32 14.36 14.32 14.36 81.0K
15:35 14.35 14.36 14.34 14.34 37.0K
15:40 14.33 14.35 14.32 14.33 59.0K
15:45 14.36 14.38 14.36 14.38 60.0K
15:50 14.37 14.38 14.37 14.38 18.0K
15:55 14.39 14.39 14.30 14.39 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available