Q Tech

1478
🏛️ hong-kong →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 15.22 14.57 14.59 1,172.0K
09:35 14.56 14.74 14.54 14.74 265.0K
09:40 14.77 14.80 14.56 14.62 324.0K
09:45 14.60 14.64 14.55 14.61 109.0K
09:50 14.63 14.70 14.60 14.69 94.0K
09:55 14.65 14.68 14.61 14.67 66.0K
10:00 14.68 14.69 14.51 14.55 245.0K
10:05 14.53 14.58 14.50 14.52 111.0K
10:10 14.54 14.54 14.50 14.52 18.0K
10:15 14.54 14.54 14.50 14.51 127.0K
10:20 14.51 14.56 14.50 14.55 246.0K
10:25 14.53 14.55 14.50 14.53 48.0K
10:30 14.50 14.59 14.50 14.50 52.0K
10:35 14.55 14.57 14.50 14.50 40.0K
10:40 14.51 14.59 14.50 14.50 40.0K
10:45 14.52 14.54 14.50 14.50 37.0K
10:50 14.54 14.56 14.50 14.52 47.0K
10:55 14.51 14.54 14.51 14.54 14.0K
11:00 14.55 14.55 14.41 14.45 449.0K
11:05 14.42 14.43 14.42 14.42 39.0K
11:10 14.43 14.50 14.42 14.49 67.0K
11:15 14.48 14.48 14.47 14.47 20.0K
11:20 14.46 14.46 14.42 14.42 34.0K
11:25 14.45 14.45 14.43 14.44 36.0K
11:30 14.43 14.51 14.43 14.51 52.0K
11:35 14.50 14.50 14.50 14.50 13.0K
11:45 14.52 14.55 14.50 14.51 47.0K
11:50 14.50 14.53 14.50 14.53 32.0K
11:55 14.54 14.62 14.54 14.58 46.0K
13:00 14.63 14.63 14.62 14.63 18.0K
13:05 14.60 14.65 14.60 14.62 37.0K
13:10 14.62 14.62 14.62 14.62 10.0K
13:15 14.56 14.60 14.53 14.59 55.0K
13:20 14.58 14.59 14.53 14.58 16.0K
13:25 14.54 14.54 14.50 14.54 110.0K
13:30 14.56 14.56 14.50 14.51 8.0K
13:35 14.54 14.54 14.53 14.54 16.0K
13:40 14.57 14.57 14.57 14.57 20.0K
13:45 14.52 14.52 14.50 14.50 27.0K
13:50 14.53 14.53 14.53 14.53 13.0K
13:55 14.52 14.53 14.50 14.50 56.0K
14:00 14.53 14.53 14.50 14.50 14.0K
14:05 14.51 14.53 14.51 14.53 18.0K
14:10 14.55 14.59 14.55 14.59 14.0K
14:15 14.57 14.59 14.56 14.56 21.0K
14:25 14.57 14.57 14.50 14.50 82.0K
14:30 14.53 14.53 14.50 14.50 101.0K
14:35 14.52 14.52 14.50 14.50 117.0K
14:40 14.51 14.55 14.50 14.50 117.0K
14:45 14.51 14.58 14.50 14.51 113.0K
14:50 14.55 14.58 14.51 14.57 93.0K
14:55 14.57 14.58 14.51 14.57 97.0K
15:00 14.53 14.58 14.51 14.51 92.0K
15:05 14.50 14.53 14.50 14.51 105.0K
15:10 14.50 14.55 14.50 14.53 75.0K
15:15 14.50 14.55 14.50 14.50 122.0K
15:20 14.51 14.55 14.51 14.51 51.0K
15:25 14.55 14.59 14.50 14.59 68.0K
15:30 14.60 14.61 14.57 14.59 131.0K
15:35 14.59 14.60 14.56 14.59 32.0K
15:40 14.55 14.57 14.55 14.57 57.0K
15:45 14.58 14.58 14.58 14.58 22.0K
15:50 14.55 14.57 14.52 14.52 58.0K
15:55 14.51 14.52 14.50 14.51 220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available