Q Tech

1478
🏛️ hong-kong →
15.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.53 14.67 14.45 14.48 129.0K
09:35 14.47 14.50 14.47 14.50 78.0K
09:40 14.51 14.58 14.49 14.49 68.0K
09:45 14.51 14.55 14.50 14.55 33.0K
09:50 14.52 14.57 14.51 14.51 49.0K
09:55 14.53 14.53 14.48 14.48 37.0K
10:00 14.44 14.44 14.34 14.34 148.0K
10:05 14.38 14.42 14.36 14.40 68.0K
10:10 14.41 14.50 14.40 14.50 195.0K
10:15 14.49 14.49 14.40 14.45 40.0K
10:20 14.48 14.49 14.42 14.43 22.0K
10:25 14.37 14.37 14.33 14.35 66.0K
10:30 14.34 14.39 14.34 14.35 21.0K
10:35 14.45 14.49 14.41 14.44 236.0K
10:40 14.41 14.43 14.33 14.33 27.0K
10:45 14.30 14.41 14.30 14.39 29.0K
10:50 14.41 14.43 14.41 14.43 14.0K
10:55 14.44 14.45 14.44 14.44 12.0K
11:00 14.45 14.45 14.37 14.43 34.0K
11:05 14.40 14.45 14.40 14.45 20.0K
11:10 14.46 14.50 14.46 14.49 20.0K
11:15 14.50 14.50 14.48 14.50 174.0K
11:20 14.51 14.54 14.51 14.54 128.0K
11:25 14.55 14.55 14.55 14.55 15.0K
11:30 14.53 14.55 14.52 14.54 15.0K
11:35 14.53 14.53 14.50 14.53 6.0K
11:40 14.54 14.56 14.54 14.56 19.0K
11:45 14.52 14.57 14.52 14.57 25.0K
11:50 14.52 14.57 14.52 14.57 9.0K
11:55 14.56 14.57 14.56 14.56 18.0K
13:00 14.57 14.61 14.57 14.60 35.0K
13:05 14.58 14.61 14.58 14.61 24.0K
13:10 14.60 14.63 14.58 14.62 43.0K
13:15 14.61 14.62 14.58 14.60 32.0K
13:20 14.61 14.61 14.61 14.61 6.0K
13:25 14.62 14.64 14.61 14.64 34.0K
13:30 14.65 14.66 14.65 14.66 26.0K
13:35 14.65 14.66 14.62 14.63 64.0K
13:40 14.66 14.66 14.64 14.66 81.0K
13:45 14.65 14.65 14.64 14.65 22.0K
13:50 14.66 14.66 14.65 14.66 23.0K
13:55 14.66 14.66 14.66 14.66 29.0K
14:00 14.63 14.66 14.60 14.66 95.0K
14:05 14.65 14.66 14.65 14.66 10.0K
14:10 14.65 14.66 14.64 14.64 18.0K
14:15 14.65 14.68 14.65 14.68 27.0K
14:20 14.69 14.69 14.66 14.68 28.0K
14:25 14.65 14.69 14.65 14.68 26.0K
14:30 14.67 14.67 14.63 14.63 49.0K
14:35 14.66 14.66 14.66 14.66 8.0K
14:40 14.58 14.60 14.58 14.58 76.0K
14:45 14.60 14.60 14.56 14.56 24.0K
14:50 14.54 14.58 14.54 14.56 19.0K
14:55 14.57 14.60 14.57 14.59 31.0K
15:00 14.56 14.56 14.54 14.54 24.0K
15:05 14.56 14.62 14.56 14.62 23.0K
15:10 14.58 14.58 14.54 14.55 42.0K
15:15 14.56 14.58 14.56 14.58 8.0K
15:20 14.57 14.57 14.51 14.54 20.0K
15:25 14.56 14.56 14.56 14.56 16.0K
15:30 14.59 14.59 14.53 14.57 11.0K
15:35 14.52 14.57 14.52 14.57 25.0K
15:40 14.56 14.60 14.56 14.59 60.0K
15:50 14.58 14.58 14.56 14.58 16.0K
15:55 14.59 14.60 14.52 14.60 191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available