Q Tech

1478
🏛️ hong-kong →
15.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.15 15.15 14.93 14.96 80.0K
09:35 14.92 14.98 14.78 14.84 207.0K
09:40 14.85 14.94 14.85 14.88 107.0K
09:45 14.85 14.85 14.75 14.75 29.0K
09:50 14.80 14.80 14.72 14.73 126.0K
09:55 14.71 14.78 14.71 14.76 41.0K
10:00 14.75 14.78 14.70 14.78 295.0K
10:05 14.79 14.79 14.63 14.65 90.0K
10:10 14.70 14.71 14.61 14.61 78.0K
10:15 14.66 14.67 14.61 14.67 62.0K
10:20 14.63 14.75 14.62 14.75 43.0K
10:25 14.76 14.80 14.69 14.76 65.0K
10:30 14.79 14.79 14.70 14.76 37.0K
10:35 14.72 14.76 14.70 14.74 26.0K
10:40 14.70 14.71 14.65 14.66 78.0K
10:45 14.65 14.66 14.46 14.46 289.0K
10:50 14.47 14.54 14.46 14.54 117.0K
10:55 14.53 14.55 14.48 14.50 50.0K
11:00 14.48 14.56 14.46 14.46 164.0K
11:05 14.45 14.45 14.38 14.43 136.0K
11:10 14.48 14.52 14.47 14.51 50.0K
11:15 14.50 14.51 14.48 14.50 48.0K
11:20 14.51 14.52 14.48 14.52 21.0K
11:25 14.51 14.52 14.48 14.51 63.0K
11:30 14.50 14.53 14.49 14.50 29.0K
11:35 14.49 14.63 14.49 14.59 142.0K
11:40 14.58 14.61 14.58 14.61 35.0K
11:45 14.62 14.63 14.61 14.62 17.0K
11:50 14.63 14.65 14.63 14.65 26.0K
11:55 14.65 14.69 14.64 14.64 37.0K
13:00 14.66 14.67 14.58 14.67 106.0K
13:05 14.67 14.72 14.65 14.72 85.0K
13:10 14.70 14.71 14.66 14.70 98.0K
13:15 14.71 14.75 14.68 14.69 103.0K
13:20 14.72 14.73 14.68 14.72 60.0K
13:25 14.73 14.74 14.71 14.74 19.0K
13:30 14.75 14.77 14.75 14.77 32.0K
13:35 14.76 14.82 14.75 14.82 53.0K
13:40 14.81 14.92 14.78 14.89 143.0K
13:45 14.92 14.92 14.87 14.88 28.0K
13:50 14.90 14.92 14.87 14.89 191.0K
13:55 14.88 14.88 14.78 14.81 111.0K
14:00 14.80 14.81 14.71 14.76 237.0K
14:05 14.76 14.80 14.76 14.78 35.0K
14:10 14.79 14.79 14.76 14.78 22.0K
14:15 14.77 14.78 14.75 14.75 45.0K
14:20 14.72 14.72 14.68 14.72 75.0K
14:25 14.74 14.75 14.70 14.70 21.0K
14:30 14.71 14.73 14.68 14.73 32.0K
14:35 14.72 14.72 14.66 14.71 56.0K
14:40 14.75 14.75 14.73 14.73 8.0K
14:45 14.69 14.69 14.64 14.69 28.0K
14:50 14.68 14.69 14.62 14.63 21.0K
14:55 14.65 14.68 14.60 14.62 23.0K
15:00 14.61 14.66 14.58 14.66 25.0K
15:05 14.65 14.66 14.60 14.63 25.0K
15:10 14.65 14.65 14.58 14.58 17.0K
15:15 14.61 14.64 14.61 14.63 18.0K
15:20 14.62 14.64 14.61 14.64 24.0K
15:25 14.63 14.63 14.58 14.59 38.0K
15:30 14.60 14.61 14.58 14.60 26.0K
15:35 14.60 14.60 14.58 14.60 27.0K
15:40 14.59 14.61 14.59 14.61 28.0K
15:45 14.60 14.63 14.59 14.62 32.0K
15:50 14.63 14.64 14.60 14.60 49.0K
15:55 14.63 14.64 14.58 14.58 371.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available