Q Tech

1478
🏛️ hong-kong →
15.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.51 14.79 14.49 14.79 253.0K
09:35 14.78 14.78 14.68 14.73 139.0K
09:40 14.68 14.73 14.64 14.69 52.0K
09:45 14.68 14.68 14.63 14.63 17.0K
09:50 14.62 14.77 14.62 14.67 193.0K
09:55 14.69 14.71 14.65 14.69 35.0K
10:00 14.68 14.77 14.66 14.72 85.0K
10:05 14.70 14.70 14.67 14.67 32.0K
10:10 14.68 14.68 14.62 14.62 22.0K
10:15 14.61 14.61 14.58 14.58 4.0K
10:20 14.56 14.58 14.56 14.56 28.0K
10:25 14.55 14.58 14.52 14.52 37.0K
10:30 14.53 14.58 14.52 14.55 38.0K
10:35 14.57 14.57 14.51 14.51 34.0K
10:40 14.54 14.54 14.51 14.52 72.0K
10:45 14.51 14.52 14.51 14.52 33.0K
10:50 14.51 14.51 14.47 14.47 60.0K
10:55 14.50 14.51 14.45 14.50 67.0K
11:00 14.49 14.50 14.49 14.49 10.0K
11:05 14.50 14.50 14.49 14.49 19.0K
11:10 14.48 14.49 14.44 14.45 62.0K
11:15 14.44 14.44 14.42 14.43 68.0K
11:20 14.42 14.44 14.40 14.42 190.0K
11:25 14.41 14.42 14.37 14.41 118.0K
11:30 14.40 14.40 14.35 14.39 39.0K
11:35 14.37 14.41 14.37 14.41 47.0K
11:40 14.42 14.54 14.39 14.51 79.0K
11:45 14.50 14.54 14.50 14.54 118.0K
11:50 14.52 14.55 14.51 14.51 38.0K
11:55 14.49 14.53 14.49 14.50 68.0K
13:00 14.59 14.59 14.57 14.57 297.0K
13:05 14.56 14.56 14.49 14.49 83.0K
13:10 14.51 14.51 14.48 14.48 27.0K
13:15 14.49 14.49 14.46 14.46 32.0K
13:20 14.45 14.47 14.44 14.47 186.0K
13:25 14.49 14.51 14.47 14.47 38.0K
13:30 14.46 14.46 14.44 14.44 13.0K
13:35 14.43 14.45 14.43 14.43 29.0K
13:40 14.44 14.44 14.43 14.43 34.0K
13:45 14.44 14.44 14.43 14.43 119.0K
13:50 14.42 14.42 14.34 14.35 637.0K
13:55 14.34 14.39 14.34 14.39 166.0K
14:00 14.40 14.40 14.36 14.36 125.0K
14:05 14.34 14.37 14.34 14.37 90.0K
14:10 14.38 14.38 14.29 14.33 143.0K
14:15 14.34 14.36 14.34 14.36 60.0K
14:20 14.37 14.37 14.35 14.35 33.0K
14:25 14.36 14.36 14.34 14.34 46.0K
14:30 14.35 14.36 14.35 14.35 95.0K
14:35 14.36 14.40 14.35 14.40 70.0K
14:40 14.39 14.40 14.39 14.40 21.0K
14:45 14.40 14.40 14.38 14.39 25.0K
14:50 14.38 14.38 14.29 14.30 163.0K
14:55 14.32 14.33 14.32 14.32 124.0K
15:00 14.33 14.33 14.32 14.32 21.0K
15:05 14.33 14.34 14.32 14.34 74.0K
15:10 14.34 14.35 14.34 14.35 52.0K
15:15 14.34 14.36 14.34 14.35 63.0K
15:20 14.37 14.38 14.37 14.38 39.0K
15:25 14.38 14.40 14.37 14.40 305.0K
15:30 14.43 14.45 14.40 14.45 107.0K
15:35 14.47 14.56 14.47 14.55 167.0K
15:40 14.55 14.55 14.52 14.53 182.0K
15:45 14.52 14.52 14.43 14.43 143.0K
15:50 14.47 14.54 14.47 14.54 113.0K
15:55 14.54 14.54 14.47 14.50 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available