Q Tech

1478
🏛️ hong-kong →
15.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.21 14.65 14.21 14.59 108.0K
09:35 14.60 14.70 14.60 14.62 265.0K
09:40 14.61 14.62 14.46 14.49 134.0K
09:45 14.48 14.54 14.41 14.49 73.0K
09:50 14.50 14.61 14.48 14.58 100.0K
09:55 14.55 14.55 14.44 14.49 234.0K
10:00 14.55 14.59 14.55 14.56 80.0K
10:05 14.59 14.74 14.58 14.65 300.0K
10:10 14.61 14.70 14.61 14.70 147.0K
10:15 14.71 14.74 14.67 14.67 65.6K
10:20 14.69 14.84 14.69 14.77 238.0K
10:25 14.78 14.80 14.72 14.74 93.0K
10:30 14.76 14.78 14.66 14.66 102.0K
10:35 14.68 14.73 14.64 14.73 74.0K
10:40 14.72 14.85 14.71 14.85 161.0K
10:45 14.86 14.88 14.82 14.84 165.0K
10:50 14.84 14.90 14.79 14.90 86.0K
10:55 14.92 14.95 14.86 14.92 121.0K
11:00 14.92 14.92 14.87 14.88 60.0K
11:05 14.84 14.88 14.84 14.84 35.0K
11:10 14.84 14.88 14.82 14.88 74.0K
11:15 14.85 14.87 14.84 14.87 46.0K
11:20 14.88 14.90 14.88 14.90 33.0K
11:25 14.94 14.95 14.90 14.91 218.0K
11:30 14.95 14.95 14.90 14.90 62.0K
11:35 14.89 14.91 14.89 14.91 25.0K
11:40 14.92 14.92 14.89 14.91 55.0K
11:45 14.92 14.92 14.90 14.91 53.0K
11:50 14.90 14.90 14.86 14.90 85.0K
13:00 14.88 14.94 14.87 14.90 120.0K
13:05 14.88 14.88 14.84 14.84 42.0K
13:10 14.85 14.86 14.80 14.83 91.0K
13:15 14.79 14.79 14.73 14.77 51.0K
13:20 14.77 14.78 14.71 14.74 47.0K
13:25 14.75 14.75 14.67 14.67 68.0K
13:30 14.69 14.77 14.69 14.71 42.0K
13:35 14.77 14.77 14.71 14.74 44.0K
13:40 14.68 14.75 14.68 14.71 25.0K
13:45 14.69 14.72 14.65 14.72 39.0K
13:50 14.74 14.74 14.59 14.59 86.0K
13:55 14.54 14.59 14.54 14.54 49.0K
14:00 14.55 14.55 14.49 14.49 90.0K
14:05 14.46 14.46 14.41 14.43 71.0K
14:10 14.40 14.40 14.30 14.39 98.0K
14:15 14.34 14.46 14.34 14.46 30.0K
14:20 14.44 14.46 14.38 14.39 75.5K
14:25 14.38 14.39 14.29 14.29 64.0K
14:30 14.30 14.40 14.30 14.36 65.0K
14:35 14.35 14.40 14.30 14.31 34.0K
14:40 14.29 14.32 14.24 14.32 85.0K
14:45 14.33 14.36 14.33 14.36 24.0K
14:50 14.37 14.47 14.37 14.47 61.0K
14:55 14.41 14.49 14.41 14.49 34.0K
15:00 14.46 14.49 14.46 14.49 29.0K
15:05 14.46 14.50 14.46 14.50 38.0K
15:10 14.49 14.50 14.48 14.50 55.0K
15:20 14.51 14.52 14.51 14.52 19.0K
15:25 14.53 14.53 14.53 14.53 28.0K
15:30 14.54 14.54 14.54 14.54 51.0K
15:35 14.55 14.55 14.55 14.55 39.0K
15:40 14.54 14.54 14.53 14.53 35.0K
15:45 14.51 14.53 14.49 14.53 46.0K
15:50 14.54 14.54 14.54 14.54 11.0K
15:55 14.53 14.58 14.53 14.58 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available