Q Tech

1478
🏛️ hong-kong →
15.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.40 15.40 14.92 14.97 241.0K
09:35 15.01 15.13 14.97 15.13 129.0K
09:40 15.10 15.20 15.10 15.11 62.0K
09:45 15.13 15.16 15.11 15.13 38.0K
09:50 15.09 15.16 15.09 15.16 55.0K
09:55 15.18 15.22 15.12 15.22 54.0K
10:00 15.26 15.28 15.25 15.28 49.0K
10:05 15.30 15.30 15.27 15.28 37.0K
10:10 15.23 15.36 15.23 15.36 108.0K
10:15 15.34 15.52 15.34 15.50 175.0K
10:20 15.54 15.60 15.50 15.50 157.0K
10:25 15.55 15.55 15.40 15.49 41.0K
10:30 15.45 15.49 15.44 15.48 83.0K
10:35 15.49 15.53 15.49 15.51 31.0K
10:40 15.48 15.48 15.31 15.31 102.0K
10:45 15.32 15.32 15.32 15.32 31.0K
10:50 15.34 15.36 15.34 15.36 17.0K
10:55 15.38 15.40 15.38 15.40 14.0K
11:00 15.41 15.51 15.41 15.47 48.0K
11:05 15.51 15.51 15.44 15.45 152.0K
11:10 15.47 15.50 15.37 15.38 195.0K
11:15 15.39 15.40 15.34 15.40 111.0K
11:20 15.39 15.51 15.39 15.51 61.0K
11:25 15.52 15.55 15.52 15.55 101.0K
11:30 15.55 15.66 15.55 15.66 80.0K
11:35 15.65 15.67 15.63 15.66 85.0K
11:40 15.65 15.67 15.65 15.67 77.0K
11:45 15.66 15.67 15.60 15.67 69.0K
11:50 15.61 15.68 15.60 15.66 50.0K
11:55 15.62 15.66 15.61 15.66 24.0K
13:00 15.65 15.88 15.65 15.86 501.0K
13:05 15.85 15.85 15.73 15.83 74.0K
13:10 15.77 15.83 15.71 15.80 223.0K
13:15 15.80 15.82 15.71 15.77 126.0K
13:20 15.77 15.78 15.70 15.70 53.0K
13:25 15.73 15.82 15.66 15.77 163.0K
13:30 15.82 15.82 15.77 15.80 20.0K
13:35 15.76 15.85 15.76 15.77 90.0K
13:40 15.83 15.88 15.77 15.88 190.0K
13:45 15.89 15.92 15.87 15.92 187.0K
13:50 15.86 15.90 15.85 15.90 61.0K
13:55 15.88 15.90 15.82 15.82 72.0K
14:00 15.84 15.88 15.81 15.87 56.0K
14:05 15.87 15.87 15.82 15.85 31.0K
14:10 15.83 15.85 15.82 15.84 18.0K
14:15 15.82 15.87 15.82 15.86 36.0K
14:20 15.85 15.86 15.85 15.86 16.0K
14:25 15.84 16.04 15.83 16.04 566.4K
14:30 16.14 16.21 16.07 16.18 665.9K
14:35 16.15 16.18 16.07 16.10 106.0K
14:40 16.06 16.09 16.05 16.09 71.0K
14:45 16.09 16.10 16.08 16.10 188.0K
14:50 16.12 16.12 16.12 16.12 35.0K
14:55 16.11 16.13 16.10 16.13 197.0K
15:00 16.14 16.14 16.11 16.11 97.4K
15:05 16.13 16.14 16.11 16.11 57.0K
15:10 16.10 16.12 16.10 16.12 70.0K
15:15 16.10 16.12 16.09 16.12 63.0K
15:20 16.09 16.12 16.08 16.10 27.0K
15:25 16.07 16.12 16.07 16.08 129.0K
15:30 16.12 16.12 16.12 16.12 40.0K
15:35 16.11 16.12 16.10 16.10 59.0K
15:40 16.12 16.13 16.10 16.12 192.0K
15:45 16.13 16.13 16.10 16.11 84.0K
15:50 16.10 16.21 16.08 16.21 607.8K
15:55 16.17 16.22 16.17 16.20 749.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available