Q Tech

1478
🏛️ hong-kong →
15.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.07 16.15 15.96 16.14 298.0K
09:35 16.15 16.15 15.99 15.99 86.0K
09:40 16.00 16.09 15.99 16.06 80.0K
09:45 16.05 16.08 15.95 16.01 148.0K
09:50 16.03 16.04 15.88 15.97 128.0K
09:55 16.00 16.04 15.89 15.93 77.0K
10:00 15.90 16.02 15.81 16.02 203.0K
10:05 15.96 16.01 15.91 15.91 46.0K
10:10 15.85 15.99 15.85 15.96 71.0K
10:15 15.91 15.97 15.86 15.97 60.0K
10:20 15.90 15.92 15.86 15.92 52.0K
10:25 15.94 16.00 15.92 16.00 85.0K
10:30 16.02 16.08 16.02 16.08 100.0K
10:35 16.08 16.10 16.01 16.01 60.0K
10:40 16.06 16.06 16.01 16.01 47.0K
10:45 16.03 16.05 16.03 16.05 23.0K
10:50 16.03 16.05 16.03 16.05 42.0K
10:55 16.06 16.09 16.00 16.00 34.0K
11:00 16.07 16.07 16.00 16.04 30.0K
11:05 16.06 16.07 16.04 16.06 21.0K
11:10 16.03 16.03 15.97 16.00 45.0K
11:15 15.95 15.99 15.95 15.98 18.0K
11:20 15.95 15.98 15.94 15.98 93.0K
11:25 15.96 15.98 15.96 15.98 24.0K
11:30 15.99 15.99 15.99 15.99 7.0K
11:35 15.98 16.01 15.95 15.99 22.0K
11:40 15.98 15.98 15.95 15.97 16.0K
11:45 15.96 15.96 15.94 15.95 21.0K
11:50 15.94 15.95 15.91 15.95 43.0K
11:55 15.95 15.95 15.95 15.95 12.0K
13:00 15.97 15.99 15.92 15.94 61.0K
13:05 15.86 15.91 15.86 15.88 76.0K
13:10 15.88 15.88 15.80 15.82 46.0K
13:15 15.85 15.94 15.78 15.92 231.0K
13:20 15.93 15.99 15.93 15.99 32.0K
13:25 15.96 16.00 15.89 16.00 145.0K
13:30 16.02 16.02 15.92 15.92 23.0K
13:35 15.93 15.99 15.93 15.97 18.0K
13:40 15.98 16.00 15.98 15.98 19.0K
13:45 16.00 16.00 15.97 15.98 19.0K
13:50 15.96 15.98 15.96 15.98 26.0K
13:55 15.98 15.98 15.95 15.96 8.0K
14:00 15.97 16.00 15.96 15.96 90.0K
14:05 15.95 15.95 15.89 15.90 54.0K
14:10 15.92 15.92 15.90 15.90 9.0K
14:15 15.87 15.90 15.87 15.89 18.0K
14:20 15.88 15.89 15.82 15.88 14.0K
14:25 15.82 15.94 15.82 15.94 59.0K
14:30 15.96 15.97 15.92 15.95 16.0K
14:35 15.92 15.94 15.89 15.89 9.0K
14:40 15.93 15.93 15.87 15.90 29.0K
14:45 15.87 15.90 15.87 15.89 17.0K
14:50 15.90 15.95 15.89 15.93 91.0K
14:55 15.90 15.94 15.87 15.91 74.0K
15:00 15.87 15.88 15.84 15.84 66.0K
15:05 15.88 15.88 15.83 15.85 47.0K
15:10 15.83 15.85 15.83 15.85 11.0K
15:15 15.83 15.85 15.83 15.85 35.0K
15:20 15.83 15.90 15.83 15.90 135.0K
15:25 15.89 15.90 15.86 15.90 17.0K
15:30 15.91 15.92 15.86 15.92 19.0K
15:35 15.92 15.93 15.86 15.86 57.0K
15:40 15.89 15.93 15.84 15.90 126.0K
15:45 15.85 15.89 15.82 15.88 100.0K
15:50 15.84 15.92 15.84 15.92 88.0K
15:55 15.88 15.93 15.86 15.86 230.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available