QB Net Holdings Co

6571
🏛️ japan →
1,338.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,197.00 1,197.00 1,197.00 1,197.00 2.6K
09:05 1,197.00 1,197.00 1,197.00 1,197.00 0.6K
09:20 1,194.00 1,195.00 1,194.00 1,195.00 1.2K
09:45 1,198.00 1,200.00 1,198.00 1,200.00 0.8K
09:50 1,199.00 1,199.00 1,199.00 1,199.00 0.2K
10:05 1,199.00 1,199.00 1,199.00 1,199.00 0.3K
10:10 1,198.00 1,198.00 1,198.00 1,198.00 0.1K
10:20 1,198.00 1,198.00 1,198.00 1,198.00 0.1K
10:25 1,197.00 1,197.00 1,196.00 1,196.00 0.9K
10:30 1,199.00 1,199.00 1,199.00 1,199.00 1.0K
10:35 1,199.00 1,199.00 1,199.00 1,199.00 0.1K
10:45 1,200.00 1,200.00 1,200.00 1,200.00 0.3K
11:15 1,204.00 1,204.00 1,204.00 1,204.00 1.0K
11:20 1,204.00 1,204.00 1,204.00 1,204.00 0.1K
12:30 1,204.00 1,208.00 1,204.00 1,208.00 2.1K
12:35 1,209.00 1,209.00 1,209.00 1,209.00 0.5K
12:45 1,209.00 1,209.00 1,209.00 1,209.00 0.1K
13:00 1,209.00 1,209.00 1,209.00 1,209.00 0.1K
13:05 1,209.00 1,209.00 1,209.00 1,209.00 0.2K
13:10 1,209.00 1,209.00 1,209.00 1,209.00 0.2K
13:15 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
13:25 1,209.00 1,209.00 1,209.00 1,209.00 0.1K
13:30 1,208.00 1,208.00 1,208.00 1,208.00 0.1K
13:40 1,208.00 1,208.00 1,208.00 1,208.00 0.2K
13:45 1,208.00 1,208.00 1,207.00 1,207.00 1.0K
14:05 1,208.00 1,208.00 1,208.00 1,208.00 0.1K
14:15 1,206.00 1,206.00 1,206.00 1,206.00 0.4K
14:35 1,206.00 1,206.00 1,206.00 1,206.00 0.1K
14:40 1,206.00 1,206.00 1,206.00 1,206.00 0.1K
14:45 1,206.00 1,206.00 1,206.00 1,206.00 0.6K
14:55 1,206.00 1,206.00 1,206.00 1,206.00 0.4K
15:15 1,206.00 1,206.00 1,206.00 1,206.00 0.3K
15:20 1,206.00 1,206.00 1,206.00 1,206.00 0.1K
15:30 1,210.00 1,210.00 1,210.00 1,210.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available