QCR

QCRH
🏛️ usa →
74.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.55 92.55 92.55 92.55 2.3K
10:20 91.49 91.49 91.49 91.49 0.8K
10:25 91.76 91.76 91.33 91.33 0.7K
10:30 91.52 91.52 91.52 91.52 1.2K
10:54 91.08 91.08 91.08 91.08 1.8K
11:36 91.72 91.72 91.72 91.72 1.2K
11:46 91.73 91.73 91.73 91.73 0.2K
11:48 91.73 91.73 91.73 91.73 1.7K
12:11 91.89 91.89 91.89 91.89 1.9K
12:15 92.19 92.19 92.19 92.19 0.6K
12:38 91.86 91.86 91.86 91.86 0.8K
12:52 92.07 92.07 92.07 92.07 0.2K
12:53 92.11 92.11 92.11 92.11 0.3K
13:04 92.03 92.03 92.03 92.03 0.2K
13:14 92.24 92.24 92.24 92.24 0.4K
13:24 91.98 91.98 91.98 91.98 0.9K
13:47 91.98 91.98 91.98 91.98 0.9K
14:11 92.33 92.33 92.33 92.33 0.2K
14:12 92.32 92.32 92.32 92.32 0.6K
14:15 92.28 92.28 92.28 92.28 0.2K
14:24 92.30 92.30 92.30 92.30 0.1K
14:25 92.45 92.45 92.45 92.45 2.8K
15:24 92.57 92.57 92.57 92.57 0.4K
15:27 92.54 92.56 92.54 92.56 0.9K
15:35 92.73 92.73 92.73 92.73 1.8K
15:46 92.77 92.77 92.77 92.77 1.1K
15:50 92.50 92.50 92.50 92.50 1.2K
15:54 92.43 92.43 92.11 92.11 0.6K
15:55 92.16 92.16 92.01 92.01 0.5K
15:56 91.99 91.99 91.99 91.99 1.3K
15:58 92.08 92.08 92.08 92.08 1.2K
15:59 92.07 92.07 91.82 91.82 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available