QCR

QCRH
🏛️ usa →
74.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.72 91.72 91.72 91.72 0.9K
09:32 91.77 91.77 91.77 91.77 0.2K
09:35 91.79 91.79 91.79 91.79 0.8K
09:43 91.80 91.80 91.80 91.80 0.5K
09:44 91.80 91.80 91.80 91.80 1.3K
09:51 91.53 91.53 91.53 91.53 0.9K
09:53 91.19 91.19 91.19 91.19 0.5K
09:56 91.72 91.72 91.72 91.72 1.9K
09:57 91.73 91.73 91.73 91.73 0.8K
09:59 91.77 91.77 91.73 91.73 0.7K
10:04 91.61 91.61 91.61 91.61 0.3K
10:09 91.99 91.99 91.99 91.99 0.3K
10:23 91.80 91.80 91.80 91.80 1.6K
10:24 91.71 91.71 91.71 91.71 0.3K
10:25 91.70 91.70 91.70 91.70 0.6K
10:28 91.58 91.58 91.58 91.58 0.2K
10:32 91.40 91.41 91.40 91.41 1.9K
10:52 90.94 90.94 90.94 90.94 0.9K
11:08 90.50 90.50 90.50 90.50 0.1K
11:12 90.47 90.47 90.47 90.47 0.3K
11:31 90.22 90.22 90.22 90.22 0.8K
11:37 90.43 90.43 90.43 90.43 0.3K
11:57 90.50 90.50 90.50 90.50 1.6K
12:02 90.50 90.50 90.50 90.50 0.5K
12:05 90.50 90.50 90.50 90.50 0.1K
12:06 90.60 90.60 90.60 90.60 0.9K
12:07 90.59 90.59 90.59 90.59 0.3K
12:10 90.60 90.60 90.60 90.60 1.5K
12:14 90.72 90.72 90.72 90.72 0.3K
12:21 90.84 91.00 90.84 91.00 1.5K
12:26 90.73 90.73 90.73 90.73 0.6K
12:34 91.00 91.00 91.00 91.00 1.3K
12:37 90.78 90.78 90.78 90.78 0.2K
12:41 90.78 90.78 90.78 90.78 0.6K
12:44 91.09 91.09 91.09 91.09 1.6K
12:45 90.99 90.99 90.97 90.97 1.8K
13:18 90.62 90.62 90.62 90.62 1.1K
13:34 90.50 90.50 90.50 90.50 1.2K
13:59 90.56 90.56 90.41 90.41 0.6K
14:00 90.40 90.40 90.40 90.40 0.5K
14:13 90.49 90.49 90.49 90.49 0.6K
14:18 90.51 90.51 90.51 90.51 1.4K
14:41 90.56 90.56 90.56 90.56 1.4K
14:42 90.57 90.57 90.57 90.57 0.7K
14:59 90.76 90.76 90.74 90.74 1.2K
15:04 90.59 90.66 90.59 90.66 0.6K
15:10 90.58 90.58 90.58 90.58 0.5K
15:16 90.49 90.49 90.49 90.49 1.1K
15:18 90.51 90.51 90.51 90.51 1.0K
15:20 90.51 90.51 90.51 90.51 0.2K
15:23 90.55 90.55 90.55 90.55 0.3K
15:28 90.50 90.50 90.50 90.50 1.8K
15:33 90.50 90.50 90.50 90.50 1.1K
15:34 90.64 90.65 90.64 90.65 2.0K
15:39 90.82 90.82 90.82 90.82 0.3K
15:42 90.78 90.78 90.78 90.78 0.3K
15:43 90.78 90.78 90.78 90.78 0.3K
15:45 90.63 90.63 90.63 90.63 0.9K
15:49 90.68 90.68 90.68 90.68 0.7K
15:52 90.63 90.63 90.63 90.63 0.7K
15:54 90.71 90.71 90.71 90.71 1.4K
15:57 90.51 90.51 90.50 90.50 1.9K
15:58 90.53 90.67 90.53 90.67 2.1K
15:59 90.67 90.67 90.56 90.56 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available